Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CELL
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:18 AM EDT, Oct 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2024
0.0350
0.0350
0.0350
0.0350
62,000
+0.00(+0.00%)
Oct 24, 2024
0.0400
0.0400
0.0300
0.0350
1,792,138
+0.00(+0.00%)
Oct 23, 2024
0.0350
0.0400
0.0350
0.0350
573,266
-0.00(-7.89%)
Oct 22, 2024
0.0400
0.0400
0.0350
0.0380
174,190
+0.00(+0.00%)
Oct 18, 2024
0.0380
1
-0.00(-5.00%)
Oct 17, 2024
0.0400
0.0400
0.0350
0.0400
78,600
+0.00(+14.29%)
Oct 16, 2024
0.0400
0.0400
0.0350
0.0350
8,000
+0.00(+0.00%)
Oct 15, 2024
0.0400
0.0400
0.0350
0.0350
135,200
-0.00(-12.50%)
Oct 10, 2024
0.0400
0
+0.00(+14.29%)
Oct 09, 2024
0.0350
0.0350
0.0350
0.0350
1,500
-0.00(-12.50%)
Oct 08, 2024
0.0400
0.0400
0.0400
0.0400
414,328
+0.00(+0.00%)
Oct 07, 2024
0.0400
0.0400
0.0350
0.0400
778,016
+0.00(+0.00%)
Oct 04, 2024
0.0400
0.0400
0.0350
0.0400
309,969
-0.00(-11.11%)
Oct 02, 2024
0.0450
340
+0.00(+0.00%)
Oct 01, 2024
0.0400
0.0450
0.0350
0.0450
556,428
+0.00(+12.50%)
Sep 30, 2024
0.0450
0.0450
0.0400
0.0400
93,500
+0.00(+14.29%)
Sep 27, 2024
0.0400
0.0400
0.0350
0.0350
233,700
+0.00(+0.00%)
Sep 26, 2024
0.0400
0.0400
0.0350
0.0350
410,663
-0.00(-12.50%)
Sep 25, 2024
0.0400
0.0450
0.0400
0.0400
185,100
+0.00(+0.00%)
Sep 24, 2024
0.0400
0.0400
0.0400
0.0400
506,031
-0.00(-11.11%)
Sep 23, 2024
0.0400
0.0450
0.0400
0.0450
16,503
+0.00(+0.00%)
Sep 20, 2024
0.0500
0.0500
0.0450
0.0450
237,050
+0.00(+0.00%)
Sep 19, 2024
0.0500
0.0500
0.0450
0.0450
233,900
+0.00(+0.00%)
Sep 18, 2024
0.0450
0.0500
0.0450
0.0450
150,000
-0.01(-10.00%)
Sep 17, 2024
0.0550
0.0550
0.0500
0.0500
217,100
+0.00(+0.00%)
Sep 16, 2024
0.0500
0.0550
0.0500
0.0500
164,500
-0.00(-9.09%)
Sep 13, 2024
0.0550
0.0550
0.0500
0.0550
100,118
+0.00(+0.00%)
Sep 12, 2024
0.0500
0.0550
0.0450
0.0550
333,857
+0.01(+22.22%)
Sep 11, 2024
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Sep 09, 2024
0.0450
0
-0.01(-10.00%)
Sep 06, 2024
0.0450
0.0500
0.0450
0.0500
85,000
+0.00(+0.00%)
Sep 05, 2024
0.0450
0.0550
0.0450
0.0500
3,764,444
+0.01(+11.11%)
Sep 04, 2024
0.0400
0.0450
0.0400
0.0450
693,678
+0.00(+12.50%)
Sep 03, 2024
0.0400
0.0500
0.0400
0.0400
181,467
-0.00(-11.11%)
Aug 30, 2024
0.0450
0
+0.00(+12.50%)
Aug 29, 2024
0.0400
0.0400
0.0400
0.0400
435,000
+0.00(+0.00%)
Aug 28, 2024
0.0400
0.0400
0.0350
0.0400
1,405,730
+0.00(+0.00%)
Aug 27, 2024
0.0450
0.0450
0.0400
0.0400
403,347
+0.00(+0.00%)
Aug 26, 2024
0.0500
0.0500
0.0400
0.0400
876,136
-0.00(-11.11%)
Aug 23, 2024
0.0450
0.0450
0.0450
0.0450
61,000
-0.01(-10.00%)
Aug 22, 2024
0.0500
0.0500
0.0500
0.0500
560,230
+0.00(+0.00%)
Aug 21, 2024
0.0500
0.0550
0.0500
0.0500
339,000
+0.00(+0.00%)
Aug 20, 2024
0.0500
0.0500
0.0500
0.0500
223,000
+0.01(+11.11%)
Aug 19, 2024
0.0500
0.0550
0.0450
0.0450
907,729
+0.00(+0.00%)
Aug 16, 2024
0.0450
0.0450
0.0400
0.0450
466,400
+0.00(+12.50%)
Aug 15, 2024
0.0400
0.0400
0.0400
0.0400
39,000
+0.00(+0.00%)
Aug 14, 2024
0.0400
0.0400
0.0350
0.0400
69,330
+0.00(+14.29%)
Aug 13, 2024
0.0350
0.0350
0.0350
0.0350
42,000
+0.00(+0.00%)
Aug 12, 2024
0.0400
0.0400
0.0350
0.0350
136,704
-0.00(-12.50%)
Aug 08, 2024
0.0400
0
+0.00(+0.00%)
Aug 07, 2024
0.0400
0.0400
0.0400
0.0400
78,225
-0.00(-11.11%)
Aug 06, 2024
0.0450
0.0450
0.0400
0.0450
155,718
+0.00(+0.00%)
Aug 02, 2024
0.0450
0
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.