Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
10.20
+0.10 (+0.99%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
9.920
10.24
9.920
10.20
7,800
+0.10(+0.99%)
Jul 18, 2024
9.230
10.10
9.230
10.10
4,600
+0.75(+8.02%)
Jul 17, 2024
9.350
9.350
9.350
9.350
120
+0.00(+0.00%)
Jul 16, 2024
9.370
9.370
9.350
9.350
460
-0.05(-0.53%)
Jul 15, 2024
9.415
9.415
9.400
9.400
460
-0.13(-1.36%)
Jul 12, 2024
9.530
9.530
9.530
9.530
468
+0.01(+0.11%)
Jul 11, 2024
9.700
9.760
9.520
9.520
3,480
+0.02(+0.21%)
Jul 10, 2024
9.700
9.700
9.460
9.500
2,600
+0.09(+0.96%)
Jul 09, 2024
9.410
9.410
9.410
9.410
198
-0.19(-1.98%)
Jul 08, 2024
9.600
9.600
9.600
9.600
129
+0.00(+0.00%)
Jul 05, 2024
9.590
10.00
9.580
9.600
1,284
+0.20(+2.13%)
Jul 04, 2024
9.400
9.400
9.400
9.400
200
-0.10(-1.05%)
Jul 03, 2024
9.500
9.550
9.500
9.500
1,200
+0.20(+2.15%)
Jul 02, 2024
9.200
9.310
9.200
9.300
430
+0.00(+0.00%)
Jun 28, 2024
9.300
0
-0.11(-1.17%)
Jun 27, 2024
9.500
9.510
9.400
9.410
1,400
-0.19(-1.98%)
Jun 26, 2024
9.750
9.900
9.600
9.600
1,635
-0.30(-3.03%)
Jun 25, 2024
9.500
9.910
9.330
9.900
6,100
+0.30(+3.13%)
Jun 24, 2024
9.590
9.850
9.590
9.600
4,700
+0.06(+0.63%)
Jun 21, 2024
9.570
9.570
9.100
9.540
7,401
-0.26(-2.65%)
Jun 20, 2024
9.600
9.800
8.810
9.800
4,595
-0.10(-1.01%)
Jun 19, 2024
9.260
10.00
9.250
9.900
4,700
+0.00(+0.00%)
Jun 17, 2024
9.900
0
+0.00(+0.00%)
Jun 14, 2024
9.700
9.900
9.700
9.900
200
+0.39(+4.10%)
Jun 13, 2024
9.750
9.760
9.510
9.510
6,398
-0.24(-2.46%)
Jun 12, 2024
9.750
9.750
9.750
9.750
5,100
-0.08(-0.81%)
Jun 11, 2024
9.850
9.850
9.830
9.830
5,200
+0.08(+0.82%)
Jun 10, 2024
9.820
10.00
9.750
9.750
11,100
-0.25(-2.50%)
Jun 07, 2024
9.800
10.00
9.800
10.00
2,700
+0.20(+2.04%)
Jun 06, 2024
9.850
10.03
9.800
9.800
8,700
-0.20(-2.00%)
Jun 05, 2024
9.675
10.41
9.500
10.00
17,500
+0.30(+3.09%)
Jun 04, 2024
9.820
9.820
9.490
9.700
9,805
+0.00(+0.00%)
Jun 03, 2024
10.05
10.05
9.700
9.700
12,950
-0.24(-2.41%)
May 31, 2024
9.920
9.940
9.920
9.940
899
+0.02(+0.20%)
May 30, 2024
9.800
9.920
9.750
9.920
2,200
+0.07(+0.71%)
May 29, 2024
9.870
9.870
9.800
9.850
12,405
-0.15(-1.50%)
May 28, 2024
10.00
10.67
10.00
10.00
9,400
+0.16(+1.63%)
May 27, 2024
10.06
10.06
9.600
9.840
3,330
-0.26(-2.57%)
May 24, 2024
10.13
10.15
10.05
10.10
6,700
-0.13(-1.27%)
May 23, 2024
10.28
10.28
10.07
10.23
1,850
-0.15(-1.45%)
May 22, 2024
10.66
10.66
9.990
10.38
23,250
-0.12(-1.14%)
May 21, 2024
10.43
10.55
10.43
10.50
7,228
+0.10(+0.96%)
May 17, 2024
10.40
0
+0.00(+0.00%)
May 16, 2024
10.50
10.50
10.40
10.40
739
+0.00(+0.00%)
May 14, 2024
10.40
0
+0.00(+0.00%)
May 09, 2024
10.40
0
+0.05(+0.48%)
May 08, 2024
10.36
10.36
10.35
10.35
610
-0.05(-0.48%)
May 07, 2024
10.66
10.66
10.39
10.40
5,450
-0.33(-3.08%)
May 06, 2024
10.35
11.04
10.35
10.73
12,000
+0.33(+3.17%)
May 03, 2024
10.55
10.55
10.40
10.40
2,000
-0.02(-0.19%)
May 02, 2024
10.60
10.60
10.40
10.42
600
-0.23(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.