Stillwater Critical Minerals Corp (TSV: PGE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.1650	0.1750	0.1450	0.1450	121,514	-0.02(-9.38%)
Nov 12, 2024	0.1700	0.1800	0.1600	0.1600	150,000	-0.01(-5.88%)
Nov 11, 2024	0.1700	0.1700	0.1600	0.1700	98,665	-0.00(-2.86%)
Nov 08, 2024	0.1900	0.1900	0.1650	0.1750	79,973	-0.02(-7.89%)
Nov 07, 2024	0.1650	0.2000	0.1650	0.1900	208,500	+0.02(+11.76%)
Nov 06, 2024	0.1650	0.1700	0.1550	0.1700	228,965	+0.00(+0.00%)
Nov 05, 2024	0.1550	0.1750	0.1550	0.1700	250,191	+0.01(+6.25%)
Nov 04, 2024	0.1650	0.1700	0.1600	0.1600	110,400	-0.01(-3.03%)
Nov 01, 2024	0.1900	0.2000	0.1550	0.1650	313,831	-0.02(-10.81%)
Oct 31, 2024	0.2050	0.2050	0.1800	0.1850	267,661	-0.02(-9.76%)
Oct 30, 2024	0.2050	0.2050	0.1800	0.2050	178,183	+0.01(+5.13%)
Oct 29, 2024	0.2000	0.2050	0.1950	0.1950	257,953	-0.01(-4.88%)
Oct 28, 2024	0.2050	0.2050	0.1950	0.2050	866,133	+0.00(+0.00%)
Oct 25, 2024	0.1900	0.2050	0.1900	0.2050	315,578	+0.01(+5.13%)
Oct 24, 2024	0.2000	0.2050	0.1930	0.1950	214,232	+0.01(+2.63%)
Oct 23, 2024	0.2000	0.2000	0.1850	0.1900	107,610	-0.01(-2.56%)
Oct 22, 2024	0.1900	0.2100	0.1900	0.1950	579,858	+0.02(+11.43%)
Oct 21, 2024	0.1400	0.2000	0.1400	0.1750	1,019,792	+0.03(+25.00%)
Oct 18, 2024	0.1250	0.1400	0.1250	0.1400	114,690	+0.02(+12.00%)
Oct 17, 2024	0.1150	0.1250	0.1150	0.1250	82,850	+0.01(+8.70%)
Oct 16, 2024	0.1200	0.1200	0.1150	0.1150	132,800	-0.00(-4.17%)
Oct 15, 2024	0.1200	0.1200	0.1200	0.1200	87,367	-0.01(-4.00%)
Oct 11, 2024				0.1250	0	+0.00(+0.00%)
Oct 10, 2024	0.1200	0.1250	0.1200	0.1250	45,500	+0.01(+4.17%)
Oct 09, 2024	0.1200	0.1200	0.1150	0.1200	12,500	+0.00(+4.35%)
Oct 08, 2024	0.1200	0.1200	0.1150	0.1150	5,876	+0.00(+0.00%)
Oct 07, 2024	0.1050	0.1200	0.1050	0.1150	137,867	+0.01(+9.52%)
Oct 04, 2024	0.1100	0.1100	0.1050	0.1050	47,000	-0.01(-4.55%)
Oct 03, 2024	0.1200	0.1200	0.1100	0.1100	117,010	-0.01(-4.35%)
Oct 02, 2024	0.1100	0.1150	0.1100	0.1150	27,000	+0.01(+4.55%)
Oct 01, 2024	0.1200	0.1200	0.1100	0.1100	44,663	-0.01(-4.35%)
Sep 30, 2024	0.1250	0.1250	0.1150	0.1150	29,000	+0.01(+4.55%)
Sep 27, 2024	0.1250	0.1250	0.1100	0.1100	79,984	-0.01(-12.00%)
Sep 26, 2024	0.1200	0.1250	0.1200	0.1250	225,700	+0.01(+8.70%)
Sep 25, 2024	0.1150	0.1200	0.1150	0.1150	18,500	+0.00(+0.00%)
Sep 24, 2024	0.1100	0.1150	0.0950	0.1150	258,185	+0.00(+0.00%)
Sep 23, 2024	0.1200	0.1200	0.1050	0.1150	48,109	-0.00(-4.17%)
Sep 20, 2024	0.1150	0.1200	0.1100	0.1200	67,979	+0.01(+9.09%)
Sep 19, 2024	0.1050	0.1100	0.1050	0.1100	291,000	+0.00(+0.00%)
Sep 18, 2024	0.1100	0.1100	0.1100	0.1100	79,000	+0.00(+0.00%)
Sep 17, 2024	0.1050	0.1100	0.1050	0.1100	67,500	+0.00(+0.00%)
Sep 16, 2024	0.1100	0.1100	0.1050	0.1100	21,650	+0.00(+0.00%)
Sep 13, 2024	0.1050	0.1100	0.1050	0.1100	117,822	+0.01(+4.76%)
Sep 12, 2024	0.1050	0.1100	0.1000	0.1050	168,600	+0.00(+0.00%)
Sep 11, 2024	0.1100	0.1100	0.1050	0.1050	70,925	+0.00(+0.00%)
Sep 10, 2024	0.1050	0.1050	0.1050	0.1050	7,500	+0.00(+0.00%)
Sep 09, 2024	0.1050	0.1050	0.1050	0.1050	22,000	+0.00(+0.00%)
Sep 06, 2024	0.1050	0.1050	0.1000	0.1050	84,010	+0.00(+0.00%)
Sep 05, 2024	0.1050	0.1150	0.1050	0.1050	199,296	-0.01(-4.55%)
Sep 04, 2024	0.1100	0.1100	0.1100	0.1100	54,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.