Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forum Energy Metals Corp
(TSV:
FMC
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.0850
0.0850
0.0800
0.0850
131,843
+0.00(+0.00%)
Aug 16, 2024
0.0850
0.0850
0.0850
0.0850
7,639
+0.00(+0.00%)
Aug 15, 2024
0.0950
0.0950
0.0800
0.0850
434,605
-0.00(-5.56%)
Aug 14, 2024
0.0900
0.0900
0.0900
0.0900
83,000
+0.00(+5.88%)
Aug 13, 2024
0.0800
0.0850
0.0800
0.0850
41,000
+0.00(+0.00%)
Aug 12, 2024
0.0800
0.0850
0.0800
0.0850
58,073
+0.00(+0.00%)
Aug 09, 2024
0.0900
0.0900
0.0800
0.0850
311,500
+0.01(+13.33%)
Aug 08, 2024
0.0850
0.0850
0.0750
0.0750
206,750
-0.01(-6.25%)
Aug 07, 2024
0.0850
0.0900
0.0800
0.0800
539,578
-0.01(-11.11%)
Aug 06, 2024
0.0850
0.0900
0.0750
0.0900
289,813
+0.00(+0.00%)
Aug 02, 2024
0.0900
0
-0.01(-10.00%)
Aug 01, 2024
0.1050
0.1100
0.1000
0.1000
160,500
-0.01(-9.09%)
Jul 31, 2024
0.1000
0.1200
0.1000
0.1100
320,727
+0.01(+4.76%)
Jul 30, 2024
0.1050
0.1050
0.1050
0.1050
43,772
-0.01(-4.55%)
Jul 29, 2024
0.1050
0.1100
0.1000
0.1100
48,000
+0.00(+0.00%)
Jul 26, 2024
0.1050
0.1100
0.1000
0.1100
133,243
+0.01(+4.76%)
Jul 25, 2024
0.1100
0.1150
0.1050
0.1050
333,179
-0.01(-4.55%)
Jul 24, 2024
0.1150
0.1150
0.1100
0.1100
147,060
+0.00(+0.00%)
Jul 23, 2024
0.1150
0.1150
0.1100
0.1100
92,036
-0.01(-4.35%)
Jul 22, 2024
0.1100
0.1200
0.1100
0.1150
156,315
+0.01(+4.55%)
Jul 19, 2024
0.1150
0.1150
0.1100
0.1100
100,354
-0.01(-4.35%)
Jul 18, 2024
0.1150
0.1200
0.1150
0.1150
353,000
+0.00(+0.00%)
Jul 17, 2024
0.1200
0.1250
0.1150
0.1150
118,220
-0.00(-4.17%)
Jul 16, 2024
0.1200
0.1200
0.1200
0.1200
39,177
+0.00(+0.00%)
Jul 15, 2024
0.1250
0.1250
0.1200
0.1200
142,079
-0.01(-4.00%)
Jul 12, 2024
0.1250
0.1250
0.1200
0.1250
75,000
+0.00(+0.00%)
Jul 11, 2024
0.1250
0.1300
0.1230
0.1250
89,498
-0.01(-3.85%)
Jul 10, 2024
0.1150
0.1300
0.1150
0.1300
705,660
+0.01(+4.00%)
Jul 09, 2024
0.1200
0.1250
0.1150
0.1250
70,943
+0.01(+4.17%)
Jul 08, 2024
0.1200
0.1250
0.1150
0.1200
346,204
-0.01(-4.00%)
Jul 05, 2024
0.1250
0.1250
0.1200
0.1250
31,010
+0.00(+0.00%)
Jul 04, 2024
0.1200
0.1250
0.1200
0.1250
66,000
+0.01(+4.17%)
Jul 03, 2024
0.1200
0.1200
0.1200
0.1200
41,000
+0.00(+0.00%)
Jul 02, 2024
0.1250
0.1250
0.1200
0.1200
246,492
-0.01(-4.00%)
Jun 28, 2024
0.1250
0
+0.01(+4.17%)
Jun 27, 2024
0.1250
0.1250
0.1200
0.1200
138,500
-0.01(-4.00%)
Jun 26, 2024
0.1150
0.1250
0.1150
0.1250
224,500
+0.01(+4.17%)
Jun 25, 2024
0.1200
0.1200
0.1150
0.1200
219,473
+0.00(+0.00%)
Jun 24, 2024
0.1200
0.1200
0.1150
0.1200
220,800
+0.00(+0.00%)
Jun 21, 2024
0.1150
0.1200
0.1150
0.1200
59,330
+0.00(+0.00%)
Jun 20, 2024
0.1100
0.1200
0.1100
0.1200
395,615
+0.00(+0.00%)
Jun 19, 2024
0.1150
0.1200
0.1150
0.1200
6,500
+0.00(+0.00%)
Jun 18, 2024
0.1150
0.1200
0.1150
0.1200
28,800
+0.00(+0.00%)
Jun 17, 2024
0.1100
0.1200
0.1100
0.1200
276,978
+0.00(+4.35%)
Jun 14, 2024
0.1100
0.1200
0.1100
0.1150
286,590
+0.00(+0.00%)
Jun 13, 2024
0.1200
0.1200
0.1150
0.1150
235,530
-0.01(-8.00%)
Jun 12, 2024
0.1250
0.1250
0.1200
0.1250
60,475
+0.01(+4.17%)
Jun 11, 2024
0.1200
0.1250
0.1150
0.1200
187,656
-0.01(-4.00%)
Jun 10, 2024
0.1200
0.1250
0.1200
0.1250
148,600
+0.00(+0.00%)
Jun 07, 2024
0.1200
0.1250
0.1200
0.1250
143,536
+0.00(+0.00%)
Jun 06, 2024
0.1300
0.1300
0.1250
0.1250
51,296
-0.01(-3.85%)
Jun 05, 2024
0.1200
0.1300
0.1200
0.1300
72,021
+0.01(+4.00%)
Jun 04, 2024
0.1350
0.1350
0.1200
0.1250
396,656
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.