• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    International Frontier Resources Corp (TSV: IFR )

    0.0650 UNCHANGED
    Streaming Delayed Price Updated: 1:10 PM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Aug 01, 2024 0.0650 0 +0.01(+30.00%)
    Jul 30, 2024 0.0500 0 +0.00(+0.00%)
    Jul 29, 2024 0.0550 0.0550 0.0500 0.0500 321,290 -0.01(-16.67%)
    Jul 23, 2024 0.0600 0 +0.00(+0.00%)
    Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
    Jul 17, 2024 0.0600 0 +0.00(+0.00%)
    Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
    Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
    Jun 27, 2024 0.0600 0 +0.00(+0.00%)
    Jun 25, 2024 0.0600 0 +0.00(+0.00%)
    Jun 21, 2024 0.0600 0 +0.00(+0.00%)
    Jun 19, 2024 0.0600 0 +0.00(+0.00%)
    Jun 12, 2024 0.0600 0 +0.00(+0.00%)
    Jun 05, 2024 0.0600 0 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.