Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grown Rogue International Inc
(CSE:
GRIN
)
1.040
-0.020 (-1.89%)
Official Closing Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.080
1.090
1.030
1.040
25,402
-0.02(-1.89%)
May 23, 2024
1.150
1.150
1.060
1.060
31,083
-0.08(-7.02%)
May 22, 2024
1.060
1.140
1.020
1.140
40,586
+0.08(+7.55%)
May 21, 2024
1.140
1.140
1.050
1.060
42,320
-0.05(-4.50%)
May 17, 2024
1.110
0
+0.04(+3.74%)
May 16, 2024
0.9800
1.070
0.9600
1.070
309,270
+0.06(+5.94%)
May 15, 2024
1.010
1.020
0.9700
1.010
9,615
+0.05(+5.21%)
May 14, 2024
1.020
1.020
0.9600
0.9600
33,045
-0.04(-4.00%)
May 13, 2024
0.9600
1.030
0.9500
1.000
154,690
+0.05(+5.26%)
May 10, 2024
0.9600
0.9600
0.9400
0.9500
119,400
-0.01(-1.04%)
May 09, 2024
0.9400
0.9600
0.9400
0.9600
61,657
+0.01(+1.05%)
May 08, 2024
0.9400
0.9500
0.9300
0.9500
18,000
+0.02(+2.15%)
May 07, 2024
0.9600
0.9600
0.9100
0.9300
232,177
-0.03(-3.12%)
May 06, 2024
1.020
1.020
0.9500
0.9600
176,250
-0.04(-4.00%)
May 03, 2024
0.9800
1.020
0.9600
1.000
91,914
+0.02(+2.04%)
May 02, 2024
0.9600
0.9800
0.9600
0.9800
80,423
+0.02(+2.08%)
May 01, 2024
1.040
1.070
0.9600
0.9600
273,188
-0.11(-10.28%)
Apr 30, 2024
0.9700
1.100
0.9700
1.070
1,180,777
+0.09(+9.18%)
Apr 29, 2024
0.9800
0.9900
0.9600
0.9800
186,350
+0.00(+0.00%)
Apr 26, 2024
0.9500
0.9800
0.9400
0.9800
211,656
+0.02(+2.08%)
Apr 25, 2024
0.9000
0.9800
0.8900
0.9600
309,433
+0.05(+5.49%)
Apr 24, 2024
0.9000
0.9100
0.8800
0.9100
90,000
+0.01(+1.11%)
Apr 23, 2024
0.9100
0.9200
0.8800
0.9000
71,850
+0.00(+0.00%)
Apr 22, 2024
0.9000
0.9100
0.9000
0.9000
90,984
+0.02(+2.27%)
Apr 19, 2024
0.9200
0.9300
0.8800
0.8800
46,114
-0.04(-4.35%)
Apr 18, 2024
0.9200
0.9300
0.8900
0.9200
198,068
-0.01(-1.08%)
Apr 17, 2024
0.8900
0.9300
0.8700
0.9300
91,000
+0.07(+8.14%)
Apr 16, 2024
0.8900
0.8900
0.8600
0.8600
20,500
-0.03(-3.37%)
Apr 15, 2024
0.9600
0.9600
0.8100
0.8900
138,211
-0.06(-6.32%)
Apr 12, 2024
0.9000
0.9700
0.9000
0.9500
118,912
+0.01(+1.06%)
Apr 11, 2024
0.8400
0.9400
0.8400
0.9400
244,740
+0.11(+13.25%)
Apr 10, 2024
0.8400
0.8700
0.8300
0.8300
233,714
+0.00(+0.00%)
Apr 09, 2024
0.8300
0.8400
0.8200
0.8300
292,158
+0.02(+2.47%)
Apr 08, 2024
0.7200
0.8100
0.7200
0.8100
604,331
+0.09(+12.50%)
Apr 05, 2024
0.7300
0.7300
0.7200
0.7200
67,251
-0.01(-1.37%)
Apr 04, 2024
0.7000
0.7300
0.7000
0.7300
276,927
+0.03(+4.29%)
Apr 03, 2024
0.7100
0.7100
0.6900
0.7000
73,000
+0.00(+0.00%)
Apr 02, 2024
0.7000
0.7000
0.6800
0.7000
99,797
-0.01(-1.41%)
Apr 01, 2024
0.6000
0.7500
0.6000
0.7100
868,635
+0.11(+18.33%)
Mar 28, 2024
0.6000
0
+0.01(+1.69%)
Mar 27, 2024
0.6000
0.6000
0.5800
0.5900
100,900
-0.01(-1.67%)
Mar 26, 2024
0.6000
0.6000
0.5700
0.6000
336,662
+0.00(+0.00%)
Mar 25, 2024
0.6000
0.6100
0.5900
0.6000
127,850
-0.01(-1.64%)
Mar 22, 2024
0.6100
0.6100
0.5600
0.6100
112,575
+0.00(+0.00%)
Mar 21, 2024
0.6100
0.6200
0.6000
0.6100
158,229
-0.01(-1.61%)
Mar 20, 2024
0.6500
0.6500
0.6100
0.6200
293,627
-0.03(-4.62%)
Mar 19, 2024
0.6600
0.6800
0.6500
0.6500
178,055
-0.01(-1.52%)
Mar 18, 2024
0.6600
0.6800
0.6600
0.6600
174,980
+0.00(+0.00%)
Mar 15, 2024
0.6500
0.6600
0.6400
0.6600
175,054
+0.01(+1.54%)
Mar 14, 2024
0.6500
0.6500
0.6400
0.6500
6,700
+0.00(+0.00%)
Mar 13, 2024
0.6500
0.6500
0.6400
0.6500
16,800
+0.00(+0.00%)
Mar 12, 2024
0.6700
0.6700
0.6500
0.6500
76,447
+0.01(+1.56%)
Mar 11, 2024
0.6600
0.6900
0.6400
0.6400
57,469
-0.03(-4.48%)
Mar 08, 2024
0.6900
0.6900
0.6500
0.6700
341,600
+0.01(+1.52%)
Mar 07, 2024
0.6600
0.7100
0.6500
0.6600
221,630
+0.00(+0.00%)
Mar 06, 2024
0.6700
0.6900
0.6400
0.6600
165,550
-0.03(-4.35%)
Mar 05, 2024
0.6500
0.6900
0.6400
0.6900
93,777
+0.02(+2.99%)
Mar 04, 2024
0.6600
0.7000
0.6600
0.6700
116,081
+0.02(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.