Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cypherpunk Holdingsinc
(CSE:
HODL
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 10:55 AM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
0.1650
0.1650
0.1600
0.1600
39,562
+0.00(+0.00%)
Aug 16, 2024
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Aug 15, 2024
0.1600
0.1600
0.1600
0.1600
82,000
+0.01(+3.23%)
Aug 14, 2024
0.1600
0.1600
0.1550
0.1550
34,270
+0.00(+0.00%)
Aug 13, 2024
0.1500
0.1550
0.1500
0.1550
14,000
-0.01(-6.06%)
Aug 12, 2024
0.1650
0.1650
0.1650
0.1650
12,000
+0.01(+6.45%)
Aug 09, 2024
0.1550
0.1550
0.1550
0.1550
6,000
+0.01(+3.33%)
Aug 08, 2024
0.1500
0.1500
0.1500
0.1500
20,700
+0.01(+3.45%)
Aug 07, 2024
0.1500
0.1550
0.1450
0.1450
127,400
-0.01(-6.45%)
Aug 06, 2024
0.1400
0.1550
0.1400
0.1550
234,500
+0.01(+3.33%)
Aug 02, 2024
0.1500
0
-0.01(-3.23%)
Aug 01, 2024
0.1750
0.1750
0.1550
0.1550
326,000
+0.00(+0.00%)
Jul 31, 2024
0.1700
0.1700
0.1550
0.1550
23,001
+0.00(+0.00%)
Jul 30, 2024
0.1850
0.1850
0.1550
0.1550
34,894
-0.02(-8.82%)
Jul 29, 2024
0.1800
0.1900
0.1650
0.1700
123,718
-0.01(-5.56%)
Jul 26, 2024
0.1750
0.1800
0.1750
0.1800
267,407
+0.01(+5.88%)
Jul 25, 2024
0.1700
0.1750
0.1700
0.1700
21,000
-0.00(-2.86%)
Jul 24, 2024
0.1700
0.1750
0.1700
0.1750
177,214
+0.01(+6.06%)
Jul 23, 2024
0.1750
0.1750
0.1650
0.1650
358,226
+0.00(+0.00%)
Jul 22, 2024
0.1700
0.1700
0.1650
0.1650
46,305
+0.01(+3.13%)
Jul 19, 2024
0.1550
0.1600
0.1550
0.1600
68,900
+0.01(+3.23%)
Jul 18, 2024
0.1650
0.1700
0.1550
0.1550
262,936
-0.01(-6.06%)
Jul 17, 2024
0.1550
0.1750
0.1550
0.1650
285,700
+0.02(+10.00%)
Jul 16, 2024
0.1450
0.1500
0.1450
0.1500
157,200
+0.00(+0.00%)
Jul 15, 2024
0.1500
0.1500
0.1300
0.1500
323,345
+0.01(+7.14%)
Jul 12, 2024
0.1400
0.1400
0.1400
0.1400
30,000
+0.00(+0.00%)
Jul 11, 2024
0.1400
0.1400
0.1350
0.1400
119,154
+0.01(+3.70%)
Jul 10, 2024
0.1350
0.1350
0.1350
0.1350
10,733
-0.01(-3.57%)
Jul 09, 2024
0.1200
0.1400
0.1200
0.1400
243,871
+0.03(+21.74%)
Jul 08, 2024
0.1150
0.1150
0.1150
0.1150
91,673
+0.00(+0.00%)
Jul 05, 2024
0.1150
0.1150
0.1150
0.1150
32,519
+0.00(+0.00%)
Jul 02, 2024
0.1150
0.1150
0
+0.01(+4.55%)
Jun 28, 2024
0.1100
0
+0.00(+0.00%)
Jun 26, 2024
0.1100
0.1100
0
+0.00(+0.00%)
Jun 25, 2024
0.1150
0.1150
0.1100
0.1100
186,500
+0.00(+0.00%)
Jun 24, 2024
0.1150
0.1150
0.1100
0.1100
476,677
-0.01(-4.35%)
Jun 21, 2024
0.1150
0.1150
0.1150
0.1150
5,000
-0.00(-4.17%)
Jun 20, 2024
0.1200
0.1200
0.1200
0.1200
9,000
+0.00(+0.00%)
Jun 19, 2024
0.1150
0.1250
0.1150
0.1200
11,100
+0.00(+0.00%)
Jun 18, 2024
0.1250
0.1250
0.1200
0.1200
249,079
-0.01(-7.69%)
Jun 17, 2024
0.1350
0.1350
0.1250
0.1300
172,300
-0.01(-3.70%)
Jun 14, 2024
0.1450
0.1450
0.1350
0.1350
103,100
-0.01(-3.57%)
Jun 13, 2024
0.1400
0.1450
0.1400
0.1400
101,580
-0.00(-3.45%)
Jun 12, 2024
0.1300
0.1450
0.1300
0.1450
457,518
+0.02(+16.00%)
Jun 11, 2024
0.1250
0.1250
0.1250
0.1250
266,000
+0.00(+0.00%)
Jun 10, 2024
0.1250
0.1250
0.1200
0.1250
1,409,330
-0.01(-3.85%)
Jun 07, 2024
0.1300
0.1300
0.1300
0.1300
33,500
+0.01(+4.00%)
Jun 06, 2024
0.1250
0.1300
0.1250
0.1250
148,100
+0.00(+0.00%)
Jun 05, 2024
0.1250
0.1250
0.1250
0.1250
233,500
+0.01(+4.17%)
Jun 04, 2024
0.1200
0.1200
0.1200
0.1200
45,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.