Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmather Hldgs Ltd
(CSE:
PHRM
)
0.2700
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Oct 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 07, 2024
0.2550
0.2700
0.2550
0.2700
96,067
+0.01(+1.89%)
Oct 04, 2024
0.2600
0.2700
0.2500
0.2650
58,452
+0.01(+1.92%)
Oct 03, 2024
0.2550
0.2600
0.2400
0.2600
23,450
+0.01(+4.00%)
Oct 02, 2024
0.2600
0.2600
0.2500
0.2500
6,000
-0.01(-1.96%)
Oct 01, 2024
0.2500
0.2550
0.2450
0.2550
84,904
-0.03(-10.53%)
Sep 30, 2024
0.2500
0.3300
0.2500
0.2850
52,400
+0.03(+14.00%)
Sep 27, 2024
0.2600
0.2650
0.2500
0.2500
40,285
+0.01(+2.04%)
Sep 26, 2024
0.2450
0.2500
0.2450
0.2450
20,000
-0.01(-2.00%)
Sep 25, 2024
0.2400
0.2650
0.2400
0.2500
155,743
-0.01(-3.85%)
Sep 24, 2024
0.2350
0.2600
0.2300
0.2600
101,573
+0.00(+0.00%)
Sep 23, 2024
0.2650
0.2650
0.2300
0.2600
85,533
+0.02(+6.12%)
Sep 20, 2024
0.2550
0.2950
0.2350
0.2450
69,000
-0.02(-5.77%)
Sep 19, 2024
0.2500
0.2700
0.2250
0.2600
68,025
+0.00(+0.00%)
Sep 18, 2024
0.2600
0.2600
0.2400
0.2600
82,466
+0.02(+6.12%)
Sep 17, 2024
0.2600
0.2600
0.2450
0.2450
37,175
+0.00(+0.00%)
Sep 16, 2024
0.2700
0.2800
0.2450
0.2450
93,245
-0.03(-10.91%)
Sep 13, 2024
0.2800
0.2850
0.2750
0.2750
79,350
+0.00(+0.00%)
Sep 12, 2024
0.3100
0.3125
0.2750
0.2750
152,261
-0.02(-8.33%)
Sep 11, 2024
0.3100
0.3200
0.2900
0.3000
125,642
-0.02(-4.76%)
Sep 10, 2024
0.2750
0.3300
0.2750
0.3150
151,422
+0.04(+14.55%)
Sep 09, 2024
0.2500
0.3000
0.2500
0.2750
210,931
+0.01(+3.77%)
Sep 06, 2024
0.2650
0.2750
0.2400
0.2650
45,024
-0.02(-5.36%)
Sep 05, 2024
0.2200
0.2900
0.2200
0.2800
44,373
+0.07(+33.33%)
Sep 04, 2024
0.1950
0.2350
0.1950
0.2100
65,500
-0.01(-2.33%)
Sep 03, 2024
0.1950
0.2150
0.1950
0.2150
54,705
+0.04(+19.44%)
Aug 30, 2024
0.1800
0
-0.03(-14.29%)
Aug 29, 2024
0.2050
0.2150
0.2000
0.2100
80,014
-0.01(-2.33%)
Aug 28, 2024
0.2000
0.2150
0.2000
0.2150
54,396
+0.00(+0.00%)
Aug 27, 2024
0.2050
0.2200
0.2050
0.2150
72,374
+0.01(+2.38%)
Aug 26, 2024
0.2000
0.2150
0.2000
0.2100
9,750
+0.01(+2.44%)
Aug 23, 2024
0.2250
0.2250
0.2050
0.2050
103,431
-0.01(-4.65%)
Aug 21, 2024
0.2150
0.2150
100
-0.01(-4.44%)
Aug 20, 2024
0.2300
0.2350
0.2250
0.2250
22,500
-0.01(-2.17%)
Aug 19, 2024
0.2300
0.2300
0.2300
0.2300
2,660
+0.00(+0.00%)
Aug 15, 2024
0.2300
0.2300
0
+0.03(+15.00%)
Aug 14, 2024
0.2100
0.2100
0.2000
0.2000
48,200
-0.01(-6.98%)
Aug 13, 2024
0.2150
0.2200
0.2150
0.2150
13,349
+0.00(+0.00%)
Aug 12, 2024
0.2150
0.2150
0.2150
0.2150
2,000
-0.01(-4.44%)
Aug 08, 2024
0.2250
0.2250
0
+0.01(+2.27%)
Aug 07, 2024
0.2150
0.2200
0.2150
0.2200
41,900
+0.01(+2.33%)
Aug 06, 2024
0.2150
0.2200
0.2150
0.2150
49,300
-0.01(-2.27%)
Aug 02, 2024
0.2200
0
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.