• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Delta Cleantech Inc. (CSE: DELT )

    0.0200 UNCHANGED
    Streaming Delayed Price Updated: 1:20 PM EST, Nov 15, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 15, 2024 0.0250 0.0250 0.0150 0.0200 240,000 +0.00(+0.00%)
    Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 2,855 +0.00(+0.00%)
    Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
    Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 17,728 +0.00(+0.00%)
    Nov 11, 2024 0.0150 0.0250 0.0150 0.0200 250,000 +0.01(+100.00%)
    Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 121,000 -0.00(-33.33%)
    Nov 06, 2024 0.0150 0.0150 1,921 +0.00(+0.00%)
    Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 2,230 +0.00(+50.00%)
    Oct 31, 2024 0.0100 0 -0.00(-33.33%)
    Oct 30, 2024 0.0150 0.0200 0.0150 0.0150 114,000 -0.01(-25.00%)
    Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 3,229 +0.01(+33.33%)
    Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 76,902 +0.00(+0.00%)
    Oct 25, 2024 0.0200 0.0200 0.0150 0.0150 173,345 -0.01(-25.00%)
    Oct 23, 2024 0.0200 0.0200 703 +0.00(+0.00%)
    Oct 21, 2024 0.0200 0.0200 0 +0.00(+0.00%)
    Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 43,579 +0.00(+0.00%)
    Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 43,993 +0.00(+0.00%)
    Oct 16, 2024 0.0200 0.0250 0.0200 0.0200 61,000 +0.00(+0.00%)
    Oct 15, 2024 0.0250 0.0250 0.0200 0.0200 15,000 +0.00(+0.00%)
    Oct 11, 2024 0.0200 0 +0.00(+0.00%)
    Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
    Oct 09, 2024 0.0200 0.0250 0.0200 0.0200 57,176 -0.01(-20.00%)
    Oct 08, 2024 0.0300 0.0300 0.0250 0.0250 91,142 +0.00(+0.00%)
    Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 57,481 -0.00(-16.67%)
    Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
    Oct 01, 2024 0.0300 0.0300 856 -0.01(-14.29%)
    Sep 30, 2024 0.0350 0.0350 0.0350 0.0350 5,623 +0.00(+0.00%)
    Sep 23, 2024 0.0350 0.0350 0 +0.01(+16.67%)
    Sep 18, 2024 0.0300 0.0300 0 +0.01(+50.00%)
    Sep 17, 2024 0.0300 0.0300 0.0200 0.0200 144,259 -0.01(-33.33%)
    Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 2,645 +0.00(+0.00%)
    Sep 12, 2024 0.0300 0.0300 0 -0.01(-14.29%)
    Sep 06, 2024 0.0350 0 +0.00(+0.00%)
    Sep 05, 2024 0.0350 0.0350 0.0350 0.0350 1,142 +0.00(+0.00%)
    Sep 04, 2024 0.0300 0.0350 0.0300 0.0350 383,637 +0.00(+0.00%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.