Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
READ
)
0.0400
UNCHANGED
Official Closing Price
Updated: 3:05 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Sep 05, 2024
0.0400
0.0450
0.0400
0.0400
75,000
-0.00(-11.11%)
Sep 04, 2024
0.0450
0.0450
0.0400
0.0450
146,000
+0.00(+0.00%)
Sep 03, 2024
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Aug 30, 2024
0.0450
0
-0.01(-25.00%)
Aug 29, 2024
0.0500
0.0600
0.0450
0.0600
62,100
+0.01(+33.33%)
Aug 28, 2024
0.0650
0.0650
0.0450
0.0450
171,300
-0.01(-25.00%)
Aug 27, 2024
0.0550
0.0600
0.0500
0.0600
36,100
+0.00(+9.09%)
Aug 26, 2024
0.0550
0.0550
0.0450
0.0550
42,000
+0.00(+10.00%)
Aug 23, 2024
0.0550
0.0550
0.0450
0.0500
23,000
+0.00(+0.00%)
Aug 22, 2024
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Aug 21, 2024
0.0500
0.0500
0.0450
0.0500
14,000
+0.00(+0.00%)
Aug 20, 2024
0.0550
0.0550
0.0500
0.0500
25,000
+0.00(+0.00%)
Aug 19, 2024
0.0500
0.0500
0.0500
0.0500
16,000
+0.00(+0.00%)
Aug 16, 2024
0.0650
0.0650
0.0500
0.0500
81,000
-0.01(-16.67%)
Aug 15, 2024
0.0550
0.0600
0.0550
0.0600
101,400
+0.00(+9.09%)
Aug 14, 2024
0.0650
0.0650
0.0550
0.0550
9,000
-0.00(-8.33%)
Aug 13, 2024
0.0650
0.0650
0.0500
0.0600
278,500
+0.00(+0.00%)
Aug 12, 2024
0.0650
0.0650
0.0600
0.0600
33,000
+0.00(+0.00%)
Aug 09, 2024
0.0600
0.0600
0.0550
0.0600
65,000
+0.00(+0.00%)
Aug 08, 2024
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Aug 07, 2024
0.0600
0.0700
0.0600
0.0600
36,500
+0.00(+9.09%)
Aug 06, 2024
0.0700
0.0750
0.0550
0.0550
77,500
-0.02(-21.43%)
Aug 02, 2024
0.0700
0
+0.02(+27.27%)
Aug 01, 2024
0.0550
0.0650
0.0500
0.0550
20,000
+0.00(+0.00%)
Jul 31, 2024
0.0600
0.0600
0.0550
0.0550
20,000
-0.01(-15.38%)
Jul 30, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Jul 29, 2024
0.0600
0.0600
0.0600
0.0600
13,000
-0.01(-7.69%)
Jul 26, 2024
0.0600
0.0750
0.0600
0.0650
141,800
+0.01(+18.18%)
Jul 25, 2024
0.0750
0.0750
0.0550
0.0550
26,300
-0.01(-15.38%)
Jul 24, 2024
0.0750
0.0750
0.0650
0.0650
15,000
-0.01(-7.14%)
Jul 23, 2024
0.0750
0.0750
0.0600
0.0700
48,700
+0.01(+7.69%)
Jul 22, 2024
0.0750
0.0750
0.0650
0.0650
21,000
-0.01(-7.14%)
Jul 19, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+16.67%)
Jul 18, 2024
0.0700
0.0700
0.0600
0.0600
12,000
-0.01(-14.29%)
Jul 17, 2024
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Jul 16, 2024
0.0700
0.0700
0.0650
0.0650
12,000
+0.01(+8.33%)
Jul 15, 2024
0.0650
0.0650
0.0600
0.0600
89,000
-0.01(-7.69%)
Jul 12, 2024
0.0700
0.0700
0.0650
0.0650
16,000
-0.01(-7.14%)
Jul 11, 2024
0.0700
0.0700
0.0650
0.0700
52,000
-0.00(-6.67%)
Jul 10, 2024
0.0700
0.0750
0.0600
0.0750
56,000
+0.00(+7.14%)
Jul 09, 2024
0.0750
0.0750
0.0700
0.0700
79,000
+0.00(+0.00%)
Jul 08, 2024
0.0700
0.0750
0.0700
0.0700
33,000
+0.01(+7.69%)
Jul 05, 2024
0.0700
0.0700
0.0650
0.0650
6,000
-0.01(-7.14%)
Jul 04, 2024
0.0700
0.0700
0.0700
0.0700
8,000
+0.00(+0.00%)
Jul 03, 2024
0.0700
0.0750
0.0700
0.0700
37,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.