• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (CSE: SPAI )

    0.2400 +0.0100 (+4.35%)
    Official Closing Price Updated: 3:44 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 0.2550 0.2550 0.2400 0.2400 5,500 +0.01(+4.35%)
    Nov 07, 2024 0.2300 0.2500 0.2050 0.2300 14,036 +0.03(+15.00%)
    Nov 06, 2024 0.2800 0.2800 0.2000 0.2000 46,200 -0.08(-28.57%)
    Nov 04, 2024 0.2800 0.2800 0 -0.03(-11.11%)
    Oct 28, 2024 0.3150 0.3150 0 +0.05(+21.15%)
    Oct 25, 2024 0.2950 0.3000 0.2600 0.2600 2,000 -0.03(-11.86%)
    Oct 24, 2024 0.2550 0.3000 0.2550 0.2950 35,000 +0.02(+7.27%)
    Oct 21, 2024 0.2750 0.2750 0 +0.02(+7.84%)
    Oct 18, 2024 0.2850 0.2850 0.2550 0.2550 16,101 -0.04(-13.56%)
    Oct 17, 2024 0.2950 0.2950 0.2950 0.2950 1,500 -0.02(-4.84%)
    Oct 16, 2024 0.3100 0.3100 0.3100 0.3100 20,500 -0.01(-1.59%)
    Oct 15, 2024 0.2700 0.3150 0.2700 0.3150 8,400 +0.04(+14.55%)
    Oct 11, 2024 0.2750 0 +0.01(+1.85%)
    Oct 10, 2024 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+1.89%)
    Oct 09, 2024 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
    Oct 07, 2024 0.2550 0.2550 100 -0.04(-15.00%)
    Oct 04, 2024 0.2850 0.3000 0.2850 0.3000 7,000 +0.00(+0.00%)
    Oct 03, 2024 0.2850 0.3000 0.2850 0.3000 10,500 +0.05(+20.00%)
    Oct 02, 2024 0.2900 0.2900 0.2300 0.2500 9,000 -0.04(-15.25%)
    Sep 27, 2024 0.2950 4 +0.00(+0.00%)
    Sep 26, 2024 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-1.67%)
    Sep 25, 2024 0.2700 0.3000 0.2700 0.3000 28,700 +0.01(+3.45%)
    Sep 24, 2024 0.2900 0.2900 0.2900 0.2900 16,000 +0.02(+7.41%)
    Sep 23, 2024 0.2850 0.2950 0.2700 0.2700 29,319 -0.03(-11.48%)
    Sep 20, 2024 0.3050 0.3050 0.3050 0.3050 500 +0.02(+7.02%)
    Sep 19, 2024 0.3250 0.3250 0.2850 0.2850 16,520 -0.01(-3.39%)
    Sep 18, 2024 0.3000 0.3100 0.2900 0.2950 27,053 -0.02(-4.84%)
    Sep 17, 2024 0.3100 0.3100 0.3100 0.3100 5,000 +0.02(+5.08%)
    Sep 16, 2024 0.3000 0.3050 0.2950 0.2950 7,000 -0.01(-3.28%)
    Sep 13, 2024 0.3100 0.3100 0.3050 0.3050 29,000 -0.05(-14.08%)
    Sep 12, 2024 0.3550 0.3550 0.3550 0.3550 700 +0.04(+14.52%)
    Sep 11, 2024 0.2950 0.3100 0.2950 0.3100 15,000 +0.02(+6.90%)
    Sep 10, 2024 0.2950 0.2950 0.2900 0.2900 7,200 -0.03(-7.94%)
    Sep 09, 2024 0.3400 0.3400 0.2800 0.3150 82,010 -0.05(-13.70%)
    Sep 06, 2024 0.3650 0.3650 0.3650 0.3650 3,009 +0.05(+17.74%)
    Sep 05, 2024 0.3450 0.3600 0.2900 0.3100 96,700 -0.04(-12.68%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.