Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
MUSL
)
0.1400
UNCHANGED
Official Closing Price
Updated: 2:46 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.1400
0.1400
0.1400
0.1400
27,700
+0.00(+0.00%)
Jul 19, 2024
0.1300
0.1400
0.1300
0.1400
6,166
+0.01(+3.70%)
Jul 18, 2024
0.1200
0.1350
0.1050
0.1350
223,851
+0.02(+12.50%)
Jul 17, 2024
0.1200
0.1200
0.1100
0.1200
91,300
-0.01(-4.00%)
Jul 16, 2024
0.1300
0.1300
0.1200
0.1250
16,000
+0.01(+8.70%)
Jul 15, 2024
0.1400
0.1400
0.1150
0.1150
162,875
-0.02(-14.81%)
Jul 12, 2024
0.1350
0.1350
0.1300
0.1350
49,000
+0.01(+8.00%)
Jul 11, 2024
0.1300
0.1350
0.1250
0.1250
53,086
+0.00(+0.00%)
Jul 10, 2024
0.1500
0.1500
0.1250
0.1250
173,782
-0.02(-16.67%)
Jul 09, 2024
0.1600
0.1600
0.1450
0.1500
79,000
-0.01(-6.25%)
Jul 08, 2024
0.1500
0.1600
0.1500
0.1600
145,095
+0.01(+6.67%)
Jul 05, 2024
0.1500
0.1500
0.1450
0.1500
13,222
+0.01(+3.45%)
Jul 04, 2024
0.1500
0.1500
0.1450
0.1450
6,100
+0.00(+0.00%)
Jul 03, 2024
0.1500
0.1500
0.1450
0.1450
20,500
+0.00(+0.00%)
Jul 02, 2024
0.1400
0.1450
0.1300
0.1450
125,174
+0.01(+7.41%)
Jun 28, 2024
0.1350
0
-0.01(-3.57%)
Jun 27, 2024
0.1450
0.1450
0.1400
0.1400
39,016
+0.01(+7.69%)
Jun 26, 2024
0.1500
0.1500
0.1300
0.1300
428,346
-0.01(-10.34%)
Jun 25, 2024
0.1700
0.1700
0.1450
0.1450
106,033
-0.02(-9.38%)
Jun 24, 2024
0.1600
0.1700
0.1550
0.1600
77,000
+0.01(+3.23%)
Jun 21, 2024
0.1600
0.1600
0.1400
0.1550
103,000
+0.01(+3.33%)
Jun 20, 2024
0.1700
0.1700
0.1500
0.1500
119,334
-0.02(-14.29%)
Jun 19, 2024
0.1750
0.1750
0.1700
0.1750
21,500
+0.00(+2.94%)
Jun 18, 2024
0.1750
0.1750
0.1700
0.1700
196,333
-0.01(-5.56%)
Jun 17, 2024
0.1750
0.1850
0.1750
0.1800
211,916
+0.00(+0.00%)
Jun 14, 2024
0.1750
0.1850
0.1750
0.1800
272,466
+0.00(+0.00%)
Jun 13, 2024
0.1650
0.1800
0.1600
0.1800
325,166
+0.01(+5.88%)
Jun 12, 2024
0.1750
0.1750
0.1650
0.1700
77,710
-0.01(-5.56%)
Jun 11, 2024
0.1750
0.1800
0.1650
0.1800
152,000
+0.01(+2.86%)
Jun 10, 2024
0.1900
0.1900
0.1750
0.1750
197,467
-0.02(-7.89%)
Jun 07, 2024
0.1850
0.1900
0.1800
0.1900
86,000
+0.01(+2.70%)
Jun 06, 2024
0.1900
0.1900
0.1800
0.1850
228,978
-0.01(-2.63%)
Jun 05, 2024
0.2050
0.2050
0.1800
0.1900
192,973
-0.02(-9.52%)
Jun 04, 2024
0.2150
0.2200
0.2050
0.2100
489,895
+0.00(+0.00%)
Jun 03, 2024
0.2400
0.2400
0.2050
0.2100
198,263
-0.03(-12.50%)
May 31, 2024
0.2400
0.2400
0.2300
0.2400
14,700
+0.01(+4.35%)
May 30, 2024
0.2400
0.2400
0.2250
0.2300
62,733
-0.01(-4.17%)
May 29, 2024
0.2400
0.2400
0.2250
0.2400
237,925
+0.01(+6.67%)
May 28, 2024
0.2500
0.2500
0.2250
0.2250
277,982
-0.01(-6.25%)
May 27, 2024
0.2400
0.2550
0.2350
0.2400
105,200
+0.00(+0.00%)
May 24, 2024
0.2150
0.2450
0.2150
0.2400
280,885
+0.02(+11.63%)
May 23, 2024
0.2550
0.2550
0.2100
0.2150
626,784
-0.04(-15.69%)
May 22, 2024
0.2500
0.2600
0.2400
0.2550
248,480
+0.01(+4.08%)
May 21, 2024
0.2600
0.2650
0.2350
0.2450
207,198
-0.01(-3.92%)
May 17, 2024
0.2550
0
-0.01(-1.92%)
May 16, 2024
0.2550
0.2650
0.2550
0.2600
812,243
+0.01(+1.96%)
May 15, 2024
0.2550
0.2550
0.2450
0.2550
488,833
+0.01(+4.08%)
May 14, 2024
0.2600
0.2600
0.2450
0.2450
729,967
+0.01(+2.08%)
May 13, 2024
0.2750
0.2750
0.2400
0.2400
842,267
-0.04(-12.73%)
May 10, 2024
0.2400
0.2750
0.2250
0.2750
437,144
+0.04(+14.58%)
May 09, 2024
0.2500
0.2500
0.2300
0.2400
172,598
-0.01(-4.00%)
May 08, 2024
0.2600
0.2650
0.2350
0.2500
400,020
-0.02(-7.41%)
May 07, 2024
0.2900
0.2900
0.2550
0.2700
862,818
+0.01(+1.89%)
May 06, 2024
0.2700
0.2700
0.2600
0.2650
275,433
+0.00(+0.00%)
May 03, 2024
0.2500
0.2700
0.2500
0.2650
192,883
+0.01(+3.92%)
May 02, 2024
0.2450
0.2550
0.2300
0.2550
287,809
+0.02(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.