Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pudo Inc
(CSE:
PDO
)
0.0500
UNCHANGED
Official Closing Price
Updated: 3:47 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Aug 02, 2024
0.0500
0
+0.01(+11.11%)
Aug 01, 2024
0.0450
0.0450
0.0450
0.0450
11,000
+0.00(+0.00%)
Jul 31, 2024
0.0450
0.0450
0.0350
0.0450
8,500
-0.01(-10.00%)
Jul 30, 2024
0.0500
0.0500
0.0500
0.0500
4,500
-0.01(-16.67%)
Jul 29, 2024
0.0500
0.0600
0.0500
0.0600
5,000
+0.01(+20.00%)
Jul 26, 2024
0.0450
0.0500
0.0450
0.0500
21,960
+0.01(+11.11%)
Jul 25, 2024
0.0450
0.0450
0.0450
0.0450
7,500
-0.01(-10.00%)
Jul 24, 2024
0.0500
0.0500
0.0500
0.0500
8,500
+0.01(+11.11%)
Jul 23, 2024
0.0450
0.0450
0.0450
0.0450
7,000
+0.00(+0.00%)
Jul 22, 2024
0.0450
0.0450
0.0450
0.0450
5,500
+0.00(+0.00%)
Jul 19, 2024
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
Jul 18, 2024
0.0450
0.0450
0.0450
0.0450
8,000
+0.00(+0.00%)
Jul 17, 2024
0.0500
0.0500
0.0400
0.0450
60,000
-0.01(-10.00%)
Jul 16, 2024
0.0500
0.0500
0.0500
0.0500
1,500
-0.00(-9.09%)
Jul 12, 2024
0.0550
0
+0.00(+10.00%)
Jul 11, 2024
0.0500
0.0500
0.0450
0.0500
5,500
-0.01(-23.08%)
Jul 09, 2024
0.0650
0.0650
0
+0.01(+8.33%)
Jul 08, 2024
0.0650
0.0650
0.0600
0.0600
3,500
-0.01(-7.69%)
Jul 05, 2024
0.0900
0.0900
0.0650
0.0650
32,000
-0.01(-7.14%)
Jul 04, 2024
0.0700
0.0700
0.0700
0.0700
3,000
+0.01(+7.69%)
Jul 03, 2024
0.0650
0.0650
0.0650
0.0650
3,000
+0.00(+0.00%)
Jul 02, 2024
0.0650
0.0650
0.0650
0.0650
1,200
+0.00(+0.00%)
Jun 27, 2024
0.0650
0
-0.01(-7.14%)
Jun 26, 2024
0.0700
0.0700
0.0700
0.0700
2,500
+0.01(+7.69%)
Jun 25, 2024
0.0700
0.0750
0.0650
0.0650
14,100
-0.02(-23.53%)
Jun 24, 2024
0.0850
0.0850
0.0850
0.0850
2,000
-0.01(-10.53%)
Jun 17, 2024
0.0950
0.0950
0
-0.02(-20.83%)
Jun 10, 2024
0.1200
0.1200
0
-0.01(-7.69%)
Jun 07, 2024
0.1400
0.1400
0.1300
0.1300
14,700
-0.02(-13.33%)
Jun 05, 2024
0.1500
0.1500
300
+0.01(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.