Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C21 Investments Inc
(CSE:
CXXI
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
0.3100
0.3100
0.3000
0.3000
30,100
-0.02(-4.76%)
Sep 19, 2024
0.3100
0.3150
0.3100
0.3150
6,200
+0.01(+3.28%)
Sep 18, 2024
0.3150
0.3150
0.3050
0.3050
71,320
-0.01(-3.17%)
Sep 17, 2024
0.3350
0.3400
0.3150
0.3150
26,800
-0.02(-4.55%)
Sep 16, 2024
0.3250
0.3300
0.3200
0.3300
38,024
+0.02(+4.76%)
Sep 13, 2024
0.3200
0.3250
0.3000
0.3150
31,667
+0.03(+8.62%)
Sep 12, 2024
0.3350
0.3350
0.2900
0.2900
120,155
-0.06(-17.14%)
Sep 11, 2024
0.3400
0.3500
0.3400
0.3500
5,900
+0.01(+1.45%)
Sep 10, 2024
0.3400
0.3450
0.3400
0.3450
6,133
-0.01(-1.43%)
Sep 09, 2024
0.3200
0.3500
0.3150
0.3500
90,495
+0.04(+14.75%)
Sep 06, 2024
0.3000
0.3050
0.2950
0.3050
32,000
+0.00(+0.00%)
Sep 05, 2024
0.3150
0.3150
0.3050
0.3050
2,970
-0.01(-1.61%)
Sep 04, 2024
0.3000
0.3200
0.2950
0.3100
9,000
-0.01(-3.13%)
Sep 03, 2024
0.3000
0.3300
0.2950
0.3200
26,800
+0.02(+4.92%)
Aug 30, 2024
0.3050
0
-0.01(-1.61%)
Aug 29, 2024
0.2900
0.3100
0.2900
0.3100
49,041
+0.02(+6.90%)
Aug 28, 2024
0.2950
0.3050
0.2900
0.2900
14,500
+0.00(+0.00%)
Aug 27, 2024
0.3150
0.3150
0.2900
0.2900
270,158
-0.03(-7.94%)
Aug 26, 2024
0.3250
0.3250
0.3150
0.3150
52,900
+0.01(+1.61%)
Aug 22, 2024
0.3100
0.3100
150
-0.01(-3.13%)
Aug 21, 2024
0.3200
0.3200
0.3000
0.3200
45,400
+0.00(+0.00%)
Aug 20, 2024
0.3400
0.3400
0.3150
0.3200
65,567
-0.05(-14.67%)
Aug 19, 2024
0.3500
0.3750
0.3500
0.3750
27,731
+0.02(+4.17%)
Aug 16, 2024
0.3650
0.3650
0.3550
0.3600
20,500
+0.02(+7.46%)
Aug 15, 2024
0.3400
0.3400
0.3350
0.3350
1,033
-0.02(-5.63%)
Aug 14, 2024
0.3400
0.3650
0.3400
0.3550
22,000
+0.03(+10.94%)
Aug 13, 2024
0.3400
0.3400
0.3200
0.3200
37,100
-0.02(-5.88%)
Aug 12, 2024
0.3350
0.3400
0.3300
0.3400
22,250
-0.01(-4.23%)
Aug 09, 2024
0.3300
0.3550
0.3300
0.3550
5,388
-0.01(-1.39%)
Aug 08, 2024
0.3400
0.3600
0.3200
0.3600
66,095
+0.02(+5.88%)
Aug 07, 2024
0.3500
0.3500
0.3400
0.3400
6,413
-0.04(-10.53%)
Aug 06, 2024
0.3300
0.3800
0.3300
0.3800
21,300
+0.03(+7.04%)
Aug 02, 2024
0.3550
0
-0.02(-5.33%)
Aug 01, 2024
0.3600
0.3750
0.3600
0.3750
7,000
+0.01(+1.35%)
Jul 31, 2024
0.4150
0.4200
0.3700
0.3700
19,750
-0.03(-6.33%)
Jul 30, 2024
0.4200
0.4250
0.3750
0.3950
23,000
-0.04(-10.23%)
Jul 29, 2024
0.3800
0.4400
0.3800
0.4400
14,000
+0.07(+18.92%)
Jul 26, 2024
0.3650
0.3800
0.3650
0.3700
10,999
-0.01(-2.63%)
Jul 25, 2024
0.3800
0.3800
0.3800
0.3800
18,000
+0.02(+4.11%)
Jul 24, 2024
0.4000
0.4000
0.3650
0.3650
6,530
-0.04(-8.75%)
Jul 23, 2024
0.3800
0.4000
0.3800
0.4000
6,000
+0.04(+9.59%)
Jul 22, 2024
0.3550
0.3700
0.3350
0.3650
14,196
+0.02(+5.80%)
Jul 19, 2024
0.3450
0.3450
0.3450
0.3450
500
-0.02(-4.17%)
Jul 18, 2024
0.4100
0.4100
0.3600
0.3600
21,500
-0.05(-12.20%)
Jul 17, 2024
0.3900
0.4100
0.3900
0.4100
20,596
+0.03(+9.33%)
Jul 16, 2024
0.3400
0.3800
0.3400
0.3750
10,530
+0.01(+2.74%)
Jul 15, 2024
0.3400
0.3650
0.3400
0.3650
19,600
+0.01(+2.82%)
Jul 12, 2024
0.3400
0.3600
0.3300
0.3550
92,777
+0.01(+4.41%)
Jul 11, 2024
0.3400
0.3450
0.3400
0.3400
40,000
+0.01(+1.49%)
Jul 10, 2024
0.3300
0.3350
0.3200
0.3350
13,530
-0.01(-1.47%)
Jul 09, 2024
0.3300
0.3400
0.3300
0.3400
13,502
+0.00(+0.00%)
Jul 05, 2024
0.3400
0
+0.00(+0.00%)
Jul 04, 2024
0.3250
0.3400
0.3250
0.3400
3,202
+0.00(+0.00%)
Jul 03, 2024
0.3300
0.3600
0.3250
0.3400
32,097
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.