Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,288.00
+4.57 (+0.06%)
Daily Price
Updated: 4:35 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
8283
8319
8277
8288
0
+4.57(+0.06%)
Aug 21, 2024
8273
8296
8263
8283
0
+10.11(+0.12%)
Aug 20, 2024
8357
8357
8271
8273
0
-83.62(-1.00%)
Aug 19, 2024
8311
8374
8286
8357
0
+45.53(+0.55%)
Aug 18, 2024
8347
8350
8292
8311
0
+0.00(+0.00%)
Aug 17, 2024
8347
8350
8292
8311
0
+0.00(+0.00%)
Aug 16, 2024
8347
8350
8292
8311
0
-35.94(-0.43%)
Aug 15, 2024
8281
8367
8277
8347
0
+66.30(+0.80%)
Aug 14, 2024
8235
8289
8231
8281
0
+45.82(+0.56%)
Aug 13, 2024
8210
8244
8188
8235
0
+24.98(+0.30%)
Aug 12, 2024
8168
8223
8168
8210
0
+42.15(+0.52%)
Aug 11, 2024
8145
8203
8144
8168
0
+0.00(+0.00%)
Aug 10, 2024
8145
8203
8144
8168
0
+0.00(+0.00%)
Aug 09, 2024
8145
8203
8144
8168
0
+23.13(+0.28%)
Aug 08, 2024
8167
8167
8064
8145
0
-21.91(-0.27%)
Aug 07, 2024
8027
8177
8027
8167
0
+140.19(+1.75%)
Aug 06, 2024
8008
8058
7950
8027
0
+18.46(+0.23%)
Aug 05, 2024
8175
8175
7916
8008
0
-166.48(-2.04%)
Aug 04, 2024
8283
8283
8158
8175
0
+0.00(+0.00%)
Aug 03, 2024
8283
8283
8158
8175
0
+0.00(+0.00%)
Aug 02, 2024
8283
8283
8158
8175
0
-108.65(-1.31%)
Aug 01, 2024
8368
8405
8268
8283
0
-84.62(-1.01%)
Jul 31, 2024
8274
8400
8274
8368
0
+93.57(+1.13%)
Jul 30, 2024
8292
8298
8236
8274
0
-17.94(-0.22%)
Jul 29, 2024
8286
8368
8286
8292
0
+6.64(+0.08%)
Jul 28, 2024
8186
8290
8181
8286
0
+0.00(+0.00%)
Jul 27, 2024
8186
8290
8181
8286
0
+0.00(+0.00%)
Jul 26, 2024
8186
8290
8181
8286
0
+99.36(+1.21%)
Jul 25, 2024
8154
8188
8056
8186
0
+32.66(+0.40%)
Jul 24, 2024
8167
8171
8112
8154
0
-13.68(-0.17%)
Jul 23, 2024
8199
8228
8151
8167
0
-31.41(-0.38%)
Jul 22, 2024
8156
8240
8156
8199
0
+43.06(+0.53%)
Jul 21, 2024
8150
8184
8135
8156
0
+0.00(+0.00%)
Jul 20, 2024
8150
8184
8135
8156
0
+0.00(+0.00%)
Jul 19, 2024
8150
8184
8135
8156
0
-49.17(-0.60%)
Jul 18, 2024
8187
8268
8187
8205
0
+17.43(+0.21%)
Jul 17, 2024
8165
8204
8132
8187
0
+22.56(+0.28%)
Jul 16, 2024
8183
8183
8126
8165
0
-18.06(-0.22%)
Jul 15, 2024
8253
8253
8175
8183
0
-69.95(-0.85%)
Jul 14, 2024
8223
8276
8223
8253
0
+0.00(+0.00%)
Jul 13, 2024
8223
8276
8223
8253
0
+0.00(+0.00%)
Jul 12, 2024
8223
8276
8223
8253
0
+29.57(+0.36%)
Jul 11, 2024
8194
8232
8191
8223
0
+29.83(+0.36%)
Jul 10, 2024
8140
8195
8138
8194
0
+53.70(+0.66%)
Jul 09, 2024
8193
8217
8132
8140
0
-53.68(-0.66%)
Jul 08, 2024
8204
8233
8175
8193
0
-10.44(-0.13%)
Jul 07, 2024
8241
8280
8183
8204
0
+0.00(+0.00%)
Jul 06, 2024
8241
8280
8183
8204
0
+0.00(+0.00%)
Jul 05, 2024
8241
8280
8183
8204
0
-37.33(-0.45%)
Jul 04, 2024
8171
8258
8171
8241
0
+70.14(+0.86%)
Jul 03, 2024
8121
8178
8121
8171
0
+49.92(+0.61%)
Jul 02, 2024
8167
8167
8107
8121
0
-45.56(-0.56%)
Jul 01, 2024
8164
8225
8164
8167
0
+2.64(+0.03%)
Jun 30, 2024
8180
8237
8163
8164
0
+0.00(+0.00%)
Jun 29, 2024
8180
8237
8163
8164
0
+0.00(+0.00%)
Jun 28, 2024
8180
8237
8163
8164
0
-15.56(-0.19%)
Jun 27, 2024
8225
8233
8180
8180
0
-45.65(-0.55%)
Jun 26, 2024
8248
8302
8205
8225
0
-22.46(-0.27%)
Jun 25, 2024
8282
8294
8246
8248
0
-33.76(-0.41%)
Jun 24, 2024
8238
8308
8217
8282
0
+43.83(+0.53%)
Jun 23, 2024
8272
8283
8188
8238
0
+0.00(+0.00%)
Jun 22, 2024
8272
8283
8188
8238
0
+0.00(+0.00%)
Jun 21, 2024
8272
8283
8188
8238
0
-34.74(-0.42%)
Jun 20, 2024
8205
8272
8204
8272
0
+67.35(+0.82%)
Jun 19, 2024
8191
8213
8164
8205
0
+13.82(+0.17%)
Jun 18, 2024
8142
8200
8142
8191
0
+49.14(+0.60%)
Jun 17, 2024
8147
8187
8121
8142
0
-4.71(-0.06%)
Jun 16, 2024
8164
8178
8113
8147
0
+0.00(+0.00%)
Jun 15, 2024
8164
8178
8113
8147
0
+0.00(+0.00%)
Jun 14, 2024
8164
8178
8113
8147
0
-16.81(-0.21%)
Jun 13, 2024
8215
8215
8147
8164
0
-51.81(-0.63%)
Jun 12, 2024
8148
8243
8148
8215
0
+67.67(+0.83%)
Jun 11, 2024
8228
8262
8115
8148
0
-80.67(-0.98%)
Jun 10, 2024
8245
8245
8183
8228
0
-16.89(-0.20%)
Jun 09, 2024
8285
8297
8210
8245
0
+0.00(+0.00%)
Jun 08, 2024
8285
8297
8210
8245
0
+0.00(+0.00%)
Jun 07, 2024
8285
8297
8210
8245
0
-39.97(-0.48%)
Jun 06, 2024
8247
8287
8247
8285
0
+38.39(+0.47%)
Jun 05, 2024
8232
8277
8232
8247
0
+14.91(+0.18%)
Jun 04, 2024
8263
8263
8200
8232
0
-30.71(-0.37%)
Jun 03, 2024
8275
8372
8259
8263
0
-12.63(-0.15%)
Jun 02, 2024
8231
8289
8231
8275
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.