• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Betterlife Pharma Inc (CSE: BETR )

    0.1200 -0.0100 (-7.69%)
    Official Closing Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2024 0.1250 0.1250 0.1200 0.1200 28,384 -0.01(-7.69%)
    Oct 29, 2024 0.1300 0.1300 200 +0.01(+4.00%)
    Oct 28, 2024 0.1250 0.1250 0.1250 0.1250 16,500 +0.01(+8.70%)
    Oct 24, 2024 0.1150 0.1150 0 +0.00(+0.00%)
    Oct 23, 2024 0.1150 0.1150 0.1150 0.1150 5,538 +0.01(+4.55%)
    Oct 22, 2024 0.1150 0.1300 0.1100 0.1100 230,500 -0.01(-4.35%)
    Oct 21, 2024 0.1150 0.1150 0.1150 0.1150 45,000 +0.00(+0.00%)
    Oct 18, 2024 0.1100 0.1150 0.1050 0.1150 90,000 -0.00(-4.17%)
    Oct 16, 2024 0.1200 0.1200 0 +0.00(+4.35%)
    Oct 15, 2024 0.1200 0.1200 0.1100 0.1150 158,112 -0.01(-11.54%)
    Oct 11, 2024 0.1300 0 +0.00(+0.00%)
    Oct 10, 2024 0.1300 0.1350 0.1250 0.1300 45,501 -0.01(-3.70%)
    Oct 09, 2024 0.1350 0.1350 0.1300 0.1350 78,500 -0.01(-6.90%)
    Oct 08, 2024 0.1350 0.1450 0.1350 0.1450 10,900 +0.00(+3.57%)
    Oct 02, 2024 0.1400 0 +0.00(+0.00%)
    Sep 30, 2024 0.1400 0.1400 0 +0.01(+7.69%)
    Sep 27, 2024 0.1300 0.1300 0.1300 0.1300 550 +0.00(+0.00%)
    Sep 26, 2024 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+4.00%)
    Sep 25, 2024 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
    Sep 24, 2024 0.1400 0.1400 0.1250 0.1250 92,726 -0.01(-7.41%)
    Sep 23, 2024 0.1250 0.1350 0.1250 0.1350 41,000 +0.01(+3.85%)
    Sep 20, 2024 0.1300 0.1300 0.1250 0.1300 10,000 -0.01(-3.70%)
    Sep 18, 2024 0.1350 0.1350 0 +0.01(+8.00%)
    Sep 17, 2024 0.1250 0.1250 0.1250 0.1250 35,000 -0.01(-3.85%)
    Sep 13, 2024 0.1300 0 +0.01(+8.33%)
    Sep 10, 2024 0.1200 0.1200 0 -0.03(-20.00%)
    Sep 09, 2024 0.1500 0.1500 0.1500 0.1500 25,500 +0.01(+3.45%)
    Sep 06, 2024 0.1450 0.1450 0.1400 0.1450 59,530 +0.00(+3.57%)
    Sep 05, 2024 0.1450 0.1450 0.1350 0.1400 89,259 +0.01(+3.70%)
    Sep 04, 2024 0.1450 0.1550 0.1350 0.1350 235,743 -0.01(-3.57%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.