Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabix Technologies Inc
(CSE:
BLO
)
0.4500
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
0.4700
0.4700
0.4300
0.4500
14,794
+0.00(+0.00%)
Sep 16, 2024
0.4450
0.4500
0.4400
0.4500
11,854
-0.01(-2.17%)
Sep 13, 2024
0.4450
0.4700
0.4450
0.4600
10,571
+0.00(+0.00%)
Sep 12, 2024
0.4400
0.4700
0.4400
0.4600
7,960
+0.03(+6.98%)
Sep 11, 2024
0.4500
0.4500
0.4300
0.4300
28,250
-0.01(-2.27%)
Sep 10, 2024
0.4450
0.4450
0.4400
0.4400
5,500
-0.02(-4.35%)
Sep 09, 2024
0.4400
0.4600
0.4400
0.4600
21,726
+0.03(+5.75%)
Sep 06, 2024
0.4450
0.4550
0.4300
0.4350
32,674
-0.02(-3.33%)
Sep 05, 2024
0.4550
0.4550
0.4400
0.4500
16,544
+0.00(+0.00%)
Sep 04, 2024
0.4500
0.4600
0.4400
0.4500
6,100
+0.00(+0.00%)
Sep 03, 2024
0.4800
0.4800
0.4500
0.4500
15,365
-0.02(-4.26%)
Aug 30, 2024
0.4700
0
+0.00(+1.08%)
Aug 29, 2024
0.4650
0.4650
0.4650
0.4650
3,200
+0.02(+3.33%)
Aug 28, 2024
0.4550
0.4700
0.4450
0.4500
56,173
-0.01(-2.17%)
Aug 27, 2024
0.4600
0.4650
0.4600
0.4600
17,458
+0.00(+0.00%)
Aug 26, 2024
0.4650
0.4650
0.4550
0.4600
10,807
+0.00(+0.00%)
Aug 23, 2024
0.4550
0.4600
0.4550
0.4600
8,825
-0.02(-4.17%)
Aug 22, 2024
0.4700
0.4800
0.4700
0.4800
4,900
+0.03(+6.67%)
Aug 21, 2024
0.4500
0.4800
0.4500
0.4500
227,456
+0.00(+0.00%)
Aug 20, 2024
0.4550
0.4700
0.4500
0.4500
39,272
-0.02(-5.26%)
Aug 19, 2024
0.4800
0.4800
0.4550
0.4750
28,531
-0.01(-2.06%)
Aug 16, 2024
0.5100
0.5100
0.4800
0.4850
12,752
-0.02(-3.00%)
Aug 15, 2024
0.4750
0.5100
0.4750
0.5000
43,954
+0.03(+6.38%)
Aug 14, 2024
0.4650
0.4700
0.4500
0.4700
49,159
+0.00(+1.08%)
Aug 13, 2024
0.4600
0.4650
0.4600
0.4650
10,645
-0.00(-1.06%)
Aug 12, 2024
0.4650
0.4700
0.4600
0.4700
15,248
-0.02(-3.09%)
Aug 09, 2024
0.4800
0.4850
0.4500
0.4850
87,060
-0.02(-3.00%)
Aug 08, 2024
0.4850
0.5000
0.4625
0.5000
14,850
+0.04(+8.70%)
Aug 07, 2024
0.4700
0.4900
0.4600
0.4600
17,098
+0.00(+0.00%)
Aug 06, 2024
0.5100
0.5100
0.4600
0.4600
28,083
-0.05(-9.80%)
Aug 02, 2024
0.5100
0
-0.02(-3.77%)
Aug 01, 2024
0.5500
0.5600
0.5300
0.5300
19,471
+0.00(+0.00%)
Jul 31, 2024
0.5600
0.5700
0.5200
0.5300
51,664
-0.02(-3.64%)
Jul 30, 2024
0.5700
0.5700
0.5400
0.5500
21,130
+0.02(+3.77%)
Jul 29, 2024
0.4900
0.5800
0.4900
0.5300
51,445
+0.04(+8.16%)
Jul 26, 2024
0.4900
0.5200
0.4900
0.4900
12,068
-0.01(-1.01%)
Jul 25, 2024
0.4800
0.4950
0.4800
0.4950
12,349
+0.01(+2.06%)
Jul 24, 2024
0.5200
0.5200
0.4850
0.4850
41,541
-0.04(-6.73%)
Jul 23, 2024
0.5400
0.5600
0.5200
0.5200
23,632
-0.01(-1.89%)
Jul 22, 2024
0.5900
0.5900
0.5300
0.5300
55,065
-0.05(-8.62%)
Jul 19, 2024
0.5800
0.5900
0.5800
0.5800
14,087
+0.03(+5.45%)
Jul 18, 2024
0.6000
0.6100
0.5500
0.5500
38,193
-0.05(-8.33%)
Jul 17, 2024
0.6100
0.6200
0.6000
0.6000
28,353
+0.00(+0.00%)
Jul 16, 2024
0.6000
0.6000
0.5800
0.6000
20,506
+0.00(+0.00%)
Jul 15, 2024
0.5600
0.6000
0.5600
0.6000
35,957
+0.00(+0.00%)
Jul 12, 2024
0.5900
0.6000
0.5700
0.6000
15,270
+0.05(+9.09%)
Jul 11, 2024
0.5400
0.6500
0.5200
0.5500
111,009
+0.04(+7.84%)
Jul 10, 2024
0.5100
0.5100
0.5000
0.5100
6,788
+0.01(+2.00%)
Jul 09, 2024
0.4950
0.5100
0.4900
0.5000
18,987
+0.00(+0.00%)
Jul 08, 2024
0.4900
0.5000
0.4900
0.5000
7,105
+0.01(+2.04%)
Jul 05, 2024
0.5000
0.5100
0.4600
0.4900
16,400
+0.02(+3.16%)
Jul 04, 2024
0.4750
0.4750
0.4700
0.4750
18,182
-0.03(-5.00%)
Jul 03, 2024
0.4850
0.5000
0.4800
0.5000
13,594
+0.02(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.