Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akanda Corp. - Common Shares
(NQ:
AKAN
)
1.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.360
1.390
0.9800
1.100
26,339,724
+0.13(+13.40%)
Oct 17, 2024
0.9800
1.000
0.9511
0.9700
5,325,778
+0.02(+2.43%)
Oct 16, 2024
0.9601
0.9708
0.9200
0.9470
90,306
-0.01(-1.44%)
Oct 15, 2024
1.010
1.010
0.9106
0.9608
182,321
-0.06(-5.80%)
Oct 14, 2024
1.010
1.060
0.9765
1.020
281,855
-0.02(-1.92%)
Oct 11, 2024
1.250
1.250
0.9634
1.040
3,259,538
-0.04(-3.70%)
Oct 10, 2024
1.070
1.200
1.030
1.080
310,097
-0.01(-0.92%)
Oct 09, 2024
1.100
1.110
1.060
1.090
30,904
-0.02(-1.80%)
Oct 08, 2024
1.050
1.170
1.050
1.110
102,002
+0.04(+3.74%)
Oct 07, 2024
1.095
1.095
1.050
1.070
21,521
+0.00(+0.00%)
Oct 04, 2024
1.101
1.120
1.060
1.070
23,422
-0.01(-0.93%)
Oct 03, 2024
1.060
1.120
1.050
1.080
25,477
+0.02(+1.89%)
Oct 02, 2024
1.090
1.120
1.020
1.060
43,376
-0.04(-3.64%)
Oct 01, 2024
1.160
1.160
1.090
1.100
43,926
-0.05(-4.35%)
Sep 30, 2024
1.180
1.180
1.100
1.150
34,803
-0.02(-1.71%)
Sep 27, 2024
1.120
1.190
1.120
1.170
19,446
+0.06(+5.41%)
Sep 26, 2024
1.160
1.160
1.100
1.110
23,818
-0.03(-2.63%)
Sep 25, 2024
1.110
1.170
1.080
1.140
21,643
+0.03(+2.70%)
Sep 24, 2024
1.100
1.140
1.050
1.110
37,423
-0.01(-0.89%)
Sep 23, 2024
1.170
1.170
1.091
1.120
34,901
-0.05(-4.27%)
Sep 20, 2024
1.140
1.200
1.110
1.170
38,034
+0.02(+1.65%)
Sep 19, 2024
1.170
1.210
1.150
1.151
59,137
-0.03(-2.46%)
Sep 18, 2024
1.170
1.220
1.140
1.180
53,009
+0.02(+1.72%)
Sep 17, 2024
1.270
1.270
1.160
1.160
35,870
-0.08(-6.45%)
Sep 16, 2024
1.210
1.400
1.160
1.240
479,979
+0.05(+4.20%)
Sep 13, 2024
1.140
1.220
1.130
1.190
93,760
+0.03(+2.59%)
Sep 12, 2024
1.130
1.180
1.130
1.160
41,212
+0.01(+1.29%)
Sep 11, 2024
1.120
1.150
1.090
1.145
18,020
+0.02(+1.35%)
Sep 10, 2024
1.110
1.140
1.080
1.130
18,760
+0.03(+2.73%)
Sep 09, 2024
1.090
1.190
1.080
1.100
85,342
-0.00(-0.05%)
Sep 06, 2024
1.130
1.150
1.035
1.101
44,946
-0.06(-5.11%)
Sep 05, 2024
1.150
1.200
1.150
1.160
23,199
-0.01(-0.86%)
Sep 04, 2024
1.170
1.170
1.130
1.170
23,662
+0.01(+0.86%)
Sep 03, 2024
1.230
1.250
1.150
1.160
53,497
-0.06(-4.92%)
Aug 30, 2024
1.170
1.248
1.170
1.220
43,521
+0.05(+4.27%)
Aug 29, 2024
1.180
1.190
1.150
1.170
20,835
+0.01(+0.86%)
Aug 28, 2024
1.270
1.290
1.150
1.160
106,372
-0.13(-10.08%)
Aug 27, 2024
1.330
1.330
1.260
1.290
27,706
-0.01(-0.77%)
Aug 26, 2024
1.340
1.385
1.280
1.300
42,726
-0.05(-3.70%)
Aug 23, 2024
1.340
1.410
1.340
1.350
53,110
+0.04(+3.05%)
Aug 22, 2024
1.380
1.410
1.310
1.310
59,073
-0.12(-8.39%)
Aug 21, 2024
1.400
1.440
1.370
1.430
55,252
+0.03(+2.14%)
Aug 20, 2024
1.450
1.450
1.390
1.400
36,530
-0.03(-2.10%)
Aug 19, 2024
1.360
1.450
1.360
1.430
85,893
+0.06(+4.38%)
Aug 16, 2024
1.400
1.457
1.350
1.370
73,491
-0.08(-5.52%)
Aug 15, 2024
1.410
1.510
1.410
1.450
74,894
-0.04(-2.68%)
Aug 14, 2024
1.410
1.540
1.410
1.490
66,149
+0.03(+2.05%)
Aug 13, 2024
1.390
1.598
1.252
1.460
213,917
+0.10(+7.35%)
Aug 12, 2024
1.300
1.423
1.270
1.360
84,105
+0.05(+3.82%)
Aug 09, 2024
1.240
1.388
1.210
1.310
159,435
+0.07(+5.65%)
Aug 08, 2024
1.320
1.410
1.200
1.240
357,790
-0.08(-6.06%)
Aug 07, 2024
1.330
1.420
1.250
1.320
181,348
-0.05(-3.65%)
Aug 06, 2024
1.430
1.480
1.330
1.370
267,411
-0.07(-4.86%)
Aug 05, 2024
1.460
1.480
1.280
1.440
669,920
-0.16(-10.00%)
Aug 02, 2024
1.770
2.050
1.510
1.600
25,259,132
+0.15(+10.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.