Mission Produce Inc (NQ: AVO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	13.61	13.77	13.09	13.35	681,226	+1.22(+10.06%)
Nov 04, 2024	11.83	12.18	11.83	12.13	185,432	+0.18(+1.51%)
Nov 01, 2024	11.85	11.99	11.79	11.95	227,908	+0.15(+1.27%)
Oct 31, 2024	11.93	12.01	11.79	11.80	178,914	-0.13(-1.09%)
Oct 30, 2024	11.89	11.97	11.78	11.93	189,374	+0.00(+0.00%)
Oct 29, 2024	11.85	11.94	11.75	11.93	150,721	-0.02(-0.17%)
Oct 28, 2024	11.82	11.99	11.79	11.95	157,933	+0.20(+1.70%)
Oct 25, 2024	12.03	12.14	11.74	11.75	124,172	-0.23(-1.92%)
Oct 24, 2024	12.12	12.12	11.85	11.98	146,272	-0.16(-1.32%)
Oct 23, 2024	11.99	12.20	11.97	12.14	218,472	+0.10(+0.83%)
Oct 22, 2024	11.89	12.05	11.70	12.04	330,822	+0.11(+0.92%)
Oct 21, 2024	12.20	12.28	11.89	11.93	223,048	-0.31(-2.53%)
Oct 18, 2024	12.28	12.46	12.15	12.24	151,732	-0.03(-0.24%)
Oct 17, 2024	12.13	12.29	11.89	12.27	216,099	+0.12(+0.99%)
Oct 16, 2024	12.22	12.25	12.08	12.15	159,874	+0.01(+0.08%)
Oct 15, 2024	12.13	12.26	12.09	12.14	222,002	-0.01(-0.08%)
Oct 14, 2024	12.08	12.16	11.91	12.15	185,811	+0.02(+0.16%)
Oct 11, 2024	12.15	12.49	12.06	12.13	202,531	+0.02(+0.17%)
Oct 10, 2024	12.13	12.14	11.95	12.11	274,205	-0.12(-0.98%)
Oct 09, 2024	12.36	12.42	12.18	12.23	189,195	-0.17(-1.37%)
Oct 08, 2024	12.32	12.41	12.25	12.40	175,856	+0.10(+0.81%)
Oct 07, 2024	12.47	12.47	12.22	12.30	169,505	-0.25(-1.99%)
Oct 04, 2024	12.62	12.62	12.43	12.55	180,712	+0.01(+0.08%)
Oct 03, 2024	12.68	12.68	12.49	12.54	206,269	-0.24(-1.88%)
Oct 02, 2024	12.76	12.86	12.67	12.78	199,208	-0.02(-0.16%)
Oct 01, 2024	12.86	12.87	12.64	12.80	266,556	-0.02(-0.16%)
Sep 30, 2024	12.90	13.00	12.71	12.82	337,273	-0.13(-1.00%)
Sep 27, 2024	13.04	13.09	12.90	12.95	188,726	-0.01(-0.08%)
Sep 26, 2024	12.80	13.01	12.74	12.96	242,520	+0.28(+2.21%)
Sep 25, 2024	12.76	12.78	12.48	12.68	359,510	-0.09(-0.70%)
Sep 24, 2024	13.03	13.06	12.75	12.77	315,107	-0.20(-1.54%)
Sep 23, 2024	13.25	13.39	12.82	12.97	469,338	-0.33(-2.48%)
Sep 20, 2024	13.50	13.58	13.25	13.30	785,598	-0.22(-1.63%)
Sep 19, 2024	13.35	13.62	13.34	13.52	554,830	+0.16(+1.20%)
Sep 18, 2024	13.19	13.50	12.95	13.36	794,684	+0.26(+1.98%)
Sep 17, 2024	12.99	13.27	12.86	13.10	800,271	+0.11(+0.85%)
Sep 16, 2024	13.15	13.17	12.85	12.99	367,644	-0.19(-1.44%)
Sep 13, 2024	13.12	13.32	12.88	13.18	591,007	-0.07(-0.53%)
Sep 12, 2024	13.02	13.38	12.75	13.25	665,000	+0.02(+0.15%)
Sep 11, 2024	13.00	13.45	12.69	13.23	1,080,823	+0.24(+1.85%)
Sep 10, 2024	13.00	13.14	12.05	12.99	2,517,738	+2.30(+21.52%)
Sep 09, 2024	10.76	10.96	10.67	10.69	268,335	-0.04(-0.37%)
Sep 06, 2024	10.73	10.82	10.61	10.73	110,606	-0.02(-0.19%)
Sep 05, 2024	10.72	10.97	10.72	10.75	154,564	+0.06(+0.56%)
Sep 04, 2024	10.61	10.80	10.61	10.69	110,397	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.