Avepoint Inc Cl A (NQ: AVPT )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	12.26	12.43	12.20	12.32	449,061	-0.06(-0.48%)
Nov 01, 2024	12.16	12.38	12.11	12.38	532,376	+0.24(+1.98%)
Oct 31, 2024	12.28	12.42	12.08	12.14	662,178	-0.22(-1.78%)
Oct 30, 2024	12.37	12.58	12.36	12.36	540,801	-0.08(-0.64%)
Oct 29, 2024	11.99	12.49	11.92	12.44	786,371	+0.47(+3.93%)
Oct 28, 2024	12.05	12.18	11.96	11.97	465,639	+0.01(+0.08%)
Oct 25, 2024	12.13	12.18	11.89	11.96	349,267	-0.12(-0.99%)
Oct 24, 2024	11.84	12.14	11.76	12.08	494,095	+0.35(+2.98%)
Oct 23, 2024	11.95	11.97	11.61	11.73	561,606	-0.32(-2.66%)
Oct 22, 2024	12.01	12.12	11.97	12.05	248,129	-0.01(-0.08%)
Oct 21, 2024	12.05	12.23	11.98	12.06	475,819	-0.08(-0.66%)
Oct 18, 2024	12.24	12.36	12.09	12.14	469,073	-0.04(-0.33%)
Oct 17, 2024	12.16	12.25	12.03	12.18	418,585	+0.03(+0.25%)
Oct 16, 2024	12.28	12.33	11.97	12.15	545,118	-0.13(-1.06%)
Oct 15, 2024	12.33	12.42	12.07	12.28	537,458	-0.06(-0.49%)
Oct 14, 2024	12.54	12.54	12.28	12.34	410,304	-0.16(-1.28%)
Oct 11, 2024	12.40	12.66	12.38	12.50	726,837	+0.09(+0.73%)
Oct 10, 2024	12.17	12.46	12.17	12.41	572,177	+0.07(+0.57%)
Oct 09, 2024	12.25	12.46	12.20	12.34	626,626	+0.10(+0.82%)
Oct 08, 2024	11.79	12.30	11.79	12.24	929,140	+0.53(+4.53%)
Oct 07, 2024	11.81	11.81	11.55	11.71	799,223	-0.18(-1.51%)
Oct 04, 2024	11.75	11.90	11.56	11.89	581,984	+0.30(+2.59%)
Oct 03, 2024	11.54	11.68	11.43	11.59	483,209	+0.00(+0.00%)
Oct 02, 2024	11.54	11.61	11.46	11.59	443,686	+0.05(+0.43%)
Oct 01, 2024	11.72	11.75	11.47	11.54	608,407	-0.23(-1.95%)
Sep 30, 2024	11.64	11.80	11.61	11.77	1,235,589	+0.06(+0.51%)
Sep 27, 2024	11.79	11.80	11.66	11.71	503,029	-0.08(-0.68%)
Sep 26, 2024	11.93	11.94	11.75	11.79	580,113	+0.02(+0.17%)
Sep 25, 2024	11.73	11.85	11.70	11.77	548,603	+0.03(+0.26%)
Sep 24, 2024	11.63	11.79	11.53	11.74	811,673	+0.14(+1.21%)
Sep 23, 2024	11.97	12.01	11.45	11.60	1,382,716	-0.34(-2.85%)
Sep 20, 2024	11.95	11.99	11.88	11.94	2,307,512	-0.04(-0.33%)
Sep 19, 2024	11.94	12.05	11.66	11.98	1,709,288	+0.32(+2.74%)
Sep 18, 2024	11.80	11.82	11.65	11.66	729,564	-0.12(-1.02%)
Sep 17, 2024	12.08	12.09	11.74	11.78	1,317,702	-0.16(-1.34%)
Sep 16, 2024	11.87	11.99	11.82	11.94	769,091	+0.04(+0.34%)
Sep 13, 2024	11.80	12.00	11.70	11.90	751,477	+0.11(+0.93%)
Sep 12, 2024	11.82	11.90	11.70	11.79	642,848	+0.04(+0.34%)
Sep 11, 2024	11.62	11.77	11.50	11.75	624,656	+0.08(+0.69%)
Sep 10, 2024	11.79	11.79	11.57	11.67	796,002	-0.10(-0.85%)
Sep 09, 2024	11.55	12.00	11.55	11.77	1,018,308	+0.30(+2.62%)
Sep 06, 2024	11.69	11.72	11.34	11.47	764,813	-0.18(-1.55%)
Sep 05, 2024	11.59	11.75	11.43	11.65	817,887	+0.05(+0.43%)
Sep 04, 2024	11.52	11.79	11.33	11.60	4,120,670	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.