• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Bio-Path Holdings (NQ: BPTH )

    1.570 -0.010 (-0.63%)
    Streaming Delayed Price Updated: 11:05 AM EDT, Aug 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jul 31, 2024 1.550 1.620 1.550 1.580 46,830 +0.03(+1.94%)
    Jul 30, 2024 1.700 1.730 1.530 1.550 74,469 -0.17(-9.89%)
    Jul 29, 2024 1.790 1.795 1.700 1.720 27,049 -0.05(-2.81%)
    Jul 26, 2024 1.760 1.820 1.730 1.770 13,175 -0.00(-0.24%)
    Jul 25, 2024 1.720 1.774 1.690 1.774 60,561 +0.05(+3.16%)
    Jul 24, 2024 1.760 1.770 1.720 1.720 17,460 -0.03(-1.71%)
    Jul 23, 2024 1.770 1.770 1.740 1.750 18,564 +0.00(+0.00%)
    Jul 22, 2024 1.760 1.800 1.720 1.750 42,022 -0.06(-3.31%)
    Jul 19, 2024 1.820 1.840 1.800 1.810 35,083 -0.02(-1.09%)
    Jul 18, 2024 1.880 1.940 1.780 1.830 135,857 -0.10(-5.18%)
    Jul 17, 2024 1.970 1.980 1.890 1.930 61,676 +0.01(+0.52%)
    Jul 16, 2024 1.980 2.028 1.780 1.920 95,087 +0.00(+0.00%)
    Jul 15, 2024 2.000 2.000 1.850 1.920 29,756 -0.04(-2.04%)
    Jul 12, 2024 1.870 2.000 1.870 1.960 143,560 +0.09(+4.81%)
    Jul 11, 2024 1.810 1.900 1.770 1.870 80,414 +0.04(+2.19%)
    Jul 10, 2024 1.650 1.830 1.591 1.830 194,635 +0.19(+11.59%)
    Jul 09, 2024 1.760 1.799 1.610 1.640 143,763 -0.15(-8.38%)
    Jul 08, 2024 1.710 1.970 1.710 1.790 564,500 +0.08(+4.68%)
    Jul 05, 2024 1.780 1.844 1.700 1.710 37,507 -0.07(-3.93%)
    Jul 03, 2024 1.860 1.880 1.780 1.780 98,038 -0.08(-4.30%)
    Jul 02, 2024 1.890 1.945 1.850 1.860 59,505 -0.08(-4.12%)
    Jul 01, 2024 2.020 2.130 1.850 1.940 163,718 -0.06(-3.00%)
    Jun 28, 2024 1.960 2.030 1.932 2.000 41,938 +0.05(+2.56%)
    Jun 27, 2024 1.980 1.980 1.930 1.950 58,624 -0.01(-0.51%)
    Jun 26, 2024 2.150 2.150 1.930 1.960 88,075 -0.14(-6.67%)
    Jun 25, 2024 2.060 2.160 2.020 2.100 69,969 -0.03(-1.34%)
    Jun 24, 2024 2.110 2.160 2.020 2.128 70,167 +0.02(+0.88%)
    Jun 21, 2024 2.240 2.400 2.065 2.110 119,416 -0.19(-8.26%)
    Jun 20, 2024 2.210 2.450 2.210 2.300 128,845 +0.03(+1.32%)
    Jun 18, 2024 2.420 2.420 2.250 2.270 91,904 -0.12(-5.02%)
    Jun 17, 2024 2.240 2.450 2.150 2.390 967,087 +0.23(+10.65%)
    Jun 14, 2024 2.260 2.640 2.100 2.160 5,048,181 +0.16(+8.00%)
    Jun 13, 2024 2.100 2.150 1.910 2.000 79,962 -0.13(-6.10%)
    Jun 12, 2024 2.170 2.275 2.100 2.130 89,133 -0.10(-4.48%)
    Jun 11, 2024 2.280 2.420 2.070 2.230 121,837 -0.08(-3.46%)
    Jun 10, 2024 2.360 2.360 2.260 2.310 84,444 -0.17(-6.85%)
    Jun 07, 2024 2.830 2.840 2.450 2.480 149,400 -0.30(-10.79%)
    Jun 06, 2024 3.180 3.180 2.700 2.780 259,065 -0.40(-12.58%)
    Jun 05, 2024 3.010 3.270 2.900 3.180 525,349 +0.01(+0.32%)
    Jun 04, 2024 2.710 3.310 2.440 3.170 1,725,408 -0.06(-1.86%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.