Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynatronics Corp
(NQ:
DYNT
)
0.2440
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
0.2440
0
+0.03(+15.09%)
Jul 05, 2024
0.2323
0.2323
0.2012
0.2120
6,165,503
-0.02(-8.30%)
Jul 03, 2024
0.2210
0.2398
0.2200
0.2312
57,824
+0.01(+4.10%)
Jul 02, 2024
0.2300
0.2590
0.2203
0.2221
123,842
+0.00(+0.05%)
Jul 01, 2024
0.2651
0.2651
0.2113
0.2220
143,081
-0.04(-16.23%)
Jun 28, 2024
0.2800
0.3297
0.2500
0.2650
298,260
-0.07(-20.97%)
Jun 27, 2024
0.3250
0.3354
0.3160
0.3353
36,920
+0.00(+0.45%)
Jun 26, 2024
0.3110
0.3390
0.3040
0.3338
52,953
+0.02(+5.97%)
Jun 25, 2024
0.3000
0.3393
0.3000
0.3150
42,596
+0.00(+1.12%)
Jun 24, 2024
0.3299
0.3300
0.2970
0.3115
44,244
-0.01(-2.96%)
Jun 21, 2024
0.3400
0.3492
0.3201
0.3210
15,422
-0.02(-5.45%)
Jun 20, 2024
0.3700
0.3700
0.3303
0.3395
61,784
-0.02(-4.26%)
Jun 18, 2024
0.3500
0.3599
0.3470
0.3546
57,247
-0.01(-2.04%)
Jun 17, 2024
0.3800
0.3801
0.3465
0.3620
47,486
+0.00(+0.58%)
Jun 14, 2024
0.3665
0.3922
0.3599
0.3599
11,507
-0.01(-2.60%)
Jun 13, 2024
0.3771
0.3771
0.3402
0.3695
53,412
-0.00(-0.35%)
Jun 12, 2024
0.3600
0.3810
0.3503
0.3708
38,385
+0.01(+1.73%)
Jun 11, 2024
0.3800
0.3800
0.3466
0.3645
41,071
-0.02(-6.06%)
Jun 10, 2024
0.3900
0.3880
0.3500
0.3880
114,550
+0.00(+0.00%)
Jun 07, 2024
0.4080
0.4098
0.3700
0.3880
81,711
-0.01(-3.24%)
Jun 06, 2024
0.3890
0.4238
0.3890
0.4010
51,378
-0.02(-5.40%)
Jun 05, 2024
0.4200
0.4276
0.4020
0.4239
36,707
+0.00(+0.93%)
Jun 04, 2024
0.4400
0.4433
0.4000
0.4200
28,963
-0.01(-2.30%)
Jun 03, 2024
0.4000
0.4726
0.3902
0.4299
142,001
+0.03(+8.84%)
May 31, 2024
0.3950
0.4140
0.3901
0.3950
25,395
+0.00(+1.23%)
May 30, 2024
0.3950
0.4096
0.3901
0.3902
26,351
-0.00(-0.46%)
May 29, 2024
0.4084
0.4148
0.3901
0.3920
58,741
-0.03(-6.44%)
May 28, 2024
0.4184
0.4190
0.3901
0.4190
10,244
+0.01(+2.20%)
May 24, 2024
0.4155
0.4198
0.3901
0.4100
8,083
+0.02(+5.13%)
May 23, 2024
0.4290
0.4296
0.3875
0.3900
45,559
-0.04(-8.43%)
May 22, 2024
0.4300
0.4300
0.4000
0.4259
31,627
-0.00(-0.91%)
May 21, 2024
0.4299
0.4299
0.4096
0.4298
30,861
+0.00(+0.92%)
May 20, 2024
0.4290
0.4300
0.4002
0.4259
37,958
+0.00(+0.92%)
May 17, 2024
0.4240
0.4500
0.4100
0.4220
14,886
-0.01(-3.41%)
May 16, 2024
0.4600
0.4713
0.4287
0.4369
228,285
-0.00(-0.02%)
May 15, 2024
0.4600
0.4600
0.4000
0.4370
62,751
+0.03(+7.90%)
May 14, 2024
0.4500
0.4660
0.4020
0.4050
62,582
-0.06(-13.09%)
May 13, 2024
0.4700
0.4810
0.4511
0.4660
9,286
-0.01(-1.38%)
May 10, 2024
0.4650
0.4763
0.4650
0.4725
2,699
-0.02(-3.57%)
May 09, 2024
0.4500
0.4900
0.4500
0.4900
17,696
+0.01(+2.32%)
May 08, 2024
0.4570
0.4968
0.4530
0.4789
14,869
+0.01(+1.20%)
May 07, 2024
0.4799
0.4799
0.4700
0.4732
9,594
+0.01(+2.07%)
May 06, 2024
0.4640
0.4990
0.4636
0.4636
19,233
+0.01(+2.86%)
May 03, 2024
0.4502
0.4800
0.4502
0.4507
56,626
-0.04(-7.96%)
May 02, 2024
0.5000
0.5000
0.4692
0.4897
55,636
-0.02(-3.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.