Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eliem Therapeutics Inc
(NQ:
ELYM
)
7.070
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
7.210
7.425
6.980
7.070
126,062
-0.10(-1.39%)
Jul 10, 2024
6.520
7.170
6.520
7.170
394,522
+0.62(+9.47%)
Jul 09, 2024
6.720
6.820
6.500
6.550
106,416
-0.23(-3.39%)
Jul 08, 2024
6.720
6.950
6.650
6.780
138,457
+0.15(+2.26%)
Jul 05, 2024
6.850
7.150
6.550
6.630
267,769
-0.23(-3.35%)
Jul 03, 2024
6.760
6.870
6.685
6.860
85,421
+0.05(+0.73%)
Jul 02, 2024
7.190
7.330
6.570
6.810
93,682
-0.24(-3.40%)
Jul 01, 2024
7.090
7.420
6.920
7.050
43,124
-0.06(-0.84%)
Jun 28, 2024
8.000
8.402
7.010
7.110
1,105,247
-0.42(-5.58%)
Jun 27, 2024
8.070
8.210
7.460
7.530
318,330
-0.36(-4.56%)
Jun 26, 2024
7.050
7.910
6.840
7.890
463,982
+0.72(+10.04%)
Jun 25, 2024
7.590
7.920
7.010
7.170
172,588
-0.40(-5.28%)
Jun 24, 2024
8.020
8.440
7.560
7.570
88,255
-0.72(-8.69%)
Jun 21, 2024
7.560
8.400
7.560
8.290
106,612
+0.54(+6.97%)
Jun 20, 2024
7.210
8.050
7.130
7.750
126,742
+0.40(+5.44%)
Jun 18, 2024
7.540
7.780
7.220
7.350
71,801
-0.31(-4.05%)
Jun 17, 2024
8.680
8.680
7.510
7.660
105,270
-1.15(-13.05%)
Jun 14, 2024
8.630
9.250
8.520
8.810
179,499
+0.12(+1.38%)
Jun 13, 2024
8.260
8.700
7.930
8.690
40,517
+0.19(+2.24%)
Jun 12, 2024
8.380
8.970
8.290
8.500
72,469
+0.21(+2.53%)
Jun 11, 2024
8.620
8.700
8.075
8.290
87,917
-0.37(-4.27%)
Jun 10, 2024
8.810
9.490
8.500
8.660
53,489
-0.22(-2.48%)
Jun 07, 2024
8.330
9.150
8.330
8.880
58,978
+0.40(+4.72%)
Jun 06, 2024
8.530
8.880
7.850
8.480
94,312
-0.24(-2.75%)
Jun 05, 2024
8.500
9.580
8.340
8.720
245,218
+0.49(+5.95%)
Jun 04, 2024
8.350
8.490
8.010
8.230
29,820
-0.11(-1.32%)
Jun 03, 2024
7.720
8.340
7.720
8.340
65,865
+0.63(+8.17%)
May 31, 2024
7.750
8.300
7.560
7.710
68,742
+0.05(+0.65%)
May 30, 2024
7.730
8.050
7.540
7.660
116,513
-0.01(-0.13%)
May 29, 2024
7.700
8.065
7.440
7.670
97,845
+0.01(+0.13%)
May 28, 2024
7.520
7.700
7.190
7.660
86,516
+0.25(+3.37%)
May 24, 2024
7.420
7.740
7.025
7.410
210,994
-0.03(-0.40%)
May 23, 2024
7.760
8.301
7.300
7.440
39,438
-0.43(-5.46%)
May 22, 2024
7.880
8.180
7.600
7.870
68,148
+0.03(+0.38%)
May 21, 2024
8.090
8.180
7.670
7.840
38,629
-0.36(-4.39%)
May 20, 2024
8.480
8.910
8.140
8.200
56,641
-0.05(-0.61%)
May 17, 2024
8.060
8.610
7.764
8.250
318,649
+0.07(+0.86%)
May 16, 2024
7.870
8.990
7.670
8.180
134,901
+0.19(+2.38%)
May 15, 2024
8.490
8.500
7.860
7.990
202,767
-0.20(-2.44%)
May 14, 2024
8.450
8.813
8.020
8.190
163,456
-0.22(-2.62%)
May 13, 2024
8.220
9.190
8.220
8.410
114,333
-0.05(-0.59%)
May 10, 2024
9.180
9.560
8.330
8.460
167,810
-0.49(-5.47%)
May 09, 2024
9.380
10.23
8.840
8.950
219,679
-0.37(-3.97%)
May 08, 2024
10.30
10.86
9.270
9.320
304,676
-0.88(-8.63%)
May 07, 2024
8.610
10.34
8.440
10.20
289,953
+1.55(+17.92%)
May 06, 2024
10.00
10.00
8.420
8.650
404,786
-1.50(-14.82%)
May 03, 2024
8.400
11.55
8.400
10.15
1,480,670
+1.76(+21.04%)
May 02, 2024
7.750
8.750
7.500
8.390
386,280
+0.82(+10.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.