Themes European Luxury ETF (NQ: FINE )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	21.34	21.54	21.34	21.54	109	-0.28(-1.27%)
Nov 05, 2024	21.68	21.82	21.68	21.82	100	-0.07(-0.34%)
Nov 04, 2024	21.93	21.93	21.89	21.89	141	+0.06(+0.27%)
Nov 01, 2024	21.80	21.83	21.80	21.83	136	+0.04(+0.18%)
Oct 31, 2024	21.60	21.79	21.60	21.79	116	-0.13(-0.61%)
Oct 30, 2024	21.84	21.93	21.84	21.93	334	-0.17(-0.75%)
Oct 29, 2024	22.11	22.11	22.09	22.09	138	-0.15(-0.67%)
Oct 28, 2024	22.15	22.24	22.15	22.24	114	+0.15(+0.67%)
Oct 25, 2024	22.25	22.32	22.09	22.09	718	-0.47(-2.07%)
Oct 24, 2024	22.47	22.56	22.47	22.56	600	+0.32(+1.42%)
Oct 23, 2024	22.23	22.38	22.23	22.24	388	-0.16(-0.73%)
Oct 22, 2024	22.32	22.41	22.32	22.41	100	+0.02(+0.08%)
Oct 21, 2024	22.59	22.59	22.39	22.39	105	-0.34(-1.49%)
Oct 18, 2024	22.69	22.73	22.69	22.73	102	+0.31(+1.36%)
Oct 17, 2024	22.45	22.45	22.42	22.42	106	+0.00(+0.02%)
Oct 16, 2024	22.39	22.41	22.39	22.41	101	+0.16(+0.72%)
Oct 15, 2024	22.47	22.47	22.20	22.25	903	-0.43(-1.90%)
Oct 14, 2024	22.55	22.69	22.55	22.69	100	-0.13(-0.57%)
Oct 11, 2024	22.69	22.81	22.69	22.81	121	+0.06(+0.26%)
Oct 10, 2024	22.56	22.76	22.56	22.76	135	-0.07(-0.29%)
Oct 09, 2024	22.72	22.82	22.72	22.82	122	+0.07(+0.29%)
Oct 08, 2024	22.56	22.76	22.56	22.76	109	-0.18(-0.78%)
Oct 07, 2024	22.91	22.94	22.91	22.94	111	+0.02(+0.08%)
Oct 04, 2024	22.78	22.92	22.78	22.92	118	+0.36(+1.60%)
Oct 03, 2024	22.51	22.56	22.51	22.56	101	-0.47(-2.05%)
Oct 02, 2024	22.97	23.03	22.97	23.03	110	-0.12(-0.51%)
Oct 01, 2024	23.16	23.21	23.13	23.15	584	-0.65(-2.73%)
Sep 30, 2024	23.73	23.80	23.73	23.80	168	-0.44(-1.82%)
Sep 27, 2024	23.31	24.24	23.31	24.24	147	+0.47(+1.96%)
Sep 26, 2024	23.59	23.77	23.59	23.77	123	+1.25(+5.55%)
Sep 25, 2024	22.58	22.58	22.52	22.52	100	-0.10(-0.46%)
Sep 24, 2024	22.63	22.63	22.47	22.63	196	+0.44(+2.00%)
Sep 23, 2024	22.15	22.18	22.15	22.18	110	+0.01(+0.06%)
Sep 20, 2024	22.32	22.32	22.17	22.17	209	-0.67(-2.93%)
Sep 19, 2024	22.62	22.84	22.62	22.84	114	+0.74(+3.33%)
Sep 18, 2024	22.29	22.29	22.10	22.10	100	-0.12(-0.52%)
Sep 17, 2024	22.33	22.33	22.22	22.22	162	-0.07(-0.33%)
Sep 16, 2024	22.15	22.29	22.15	22.29	104	+0.15(+0.67%)
Sep 13, 2024	22.03	22.14	22.03	22.14	100	+0.25(+1.12%)
Sep 12, 2024	21.81	21.90	21.81	21.90	381	+0.09(+0.40%)
Sep 11, 2024	21.54	21.81	21.54	21.81	100	+0.22(+1.00%)
Sep 10, 2024	21.72	21.72	21.59	21.59	181	-0.20(-0.89%)
Sep 09, 2024	21.85	21.85	21.79	21.79	155	-0.20(-0.89%)
Sep 06, 2024	22.34	22.34	21.98	21.98	102	-0.39(-1.75%)
Sep 05, 2024	22.48	22.48	22.38	22.38	107	-0.11(-0.50%)
Sep 04, 2024	22.59	22.59	22.34	22.49	7,545	-2.24(-9.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.