Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whole Earth Brands Inc
(NQ:
FREE
)
4.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
4.870
4.870
4.860
4.870
75,497
+0.00(+0.00%)
Jul 29, 2024
4.860
4.870
4.860
4.870
182,629
+0.01(+0.21%)
Jul 26, 2024
4.870
4.875
4.860
4.860
645,385
+0.00(+0.00%)
Jul 25, 2024
4.870
4.870
4.860
4.860
397,606
+0.00(+0.00%)
Jul 24, 2024
4.870
4.870
4.860
4.860
150,039
-0.01(-0.21%)
Jul 23, 2024
4.870
4.870
4.860
4.870
142,364
+0.01(+0.21%)
Jul 22, 2024
4.860
4.870
4.860
4.860
152,175
+0.00(+0.00%)
Jul 19, 2024
4.870
4.870
4.860
4.860
190,966
+0.00(+0.00%)
Jul 18, 2024
4.870
4.870
4.860
4.860
308,213
-0.01(-0.21%)
Jul 17, 2024
4.870
4.870
4.860
4.870
162,628
+0.00(+0.00%)
Jul 16, 2024
4.860
4.870
4.855
4.870
258,526
+0.00(+0.00%)
Jul 15, 2024
4.860
4.870
4.855
4.870
119,384
+0.01(+0.21%)
Jul 12, 2024
4.860
4.860
4.850
4.860
123,478
+0.00(+0.00%)
Jul 11, 2024
4.850
4.860
4.850
4.860
201,760
+0.01(+0.21%)
Jul 10, 2024
4.850
4.860
4.850
4.850
87,044
+0.00(+0.00%)
Jul 09, 2024
4.850
4.860
4.850
4.850
177,573
-0.01(-0.21%)
Jul 08, 2024
4.860
4.860
4.850
4.860
75,803
+0.01(+0.21%)
Jul 05, 2024
4.850
4.860
4.850
4.850
233,016
+0.01(+0.21%)
Jul 03, 2024
4.850
4.860
4.840
4.840
107,516
+0.00(+0.00%)
Jul 02, 2024
4.850
4.850
4.840
4.840
145,439
+0.00(+0.00%)
Jul 01, 2024
4.830
4.850
4.830
4.840
168,817
-0.02(-0.41%)
Jun 28, 2024
4.840
4.860
4.830
4.860
4,936,820
+0.03(+0.62%)
Jun 27, 2024
4.840
4.840
4.830
4.830
248,854
+0.00(+0.00%)
Jun 26, 2024
4.830
4.840
4.830
4.830
132,176
-0.01(-0.21%)
Jun 25, 2024
4.830
4.840
4.820
4.840
715,520
+0.03(+0.62%)
Jun 24, 2024
4.790
4.810
4.790
4.810
228,010
+0.01(+0.21%)
Jun 21, 2024
4.800
4.810
4.790
4.800
281,063
+0.00(+0.00%)
Jun 20, 2024
4.800
4.800
4.790
4.800
275,051
+0.00(+0.00%)
Jun 18, 2024
4.780
4.800
4.780
4.800
219,177
+0.03(+0.63%)
Jun 17, 2024
4.790
4.800
4.770
4.770
262,180
-0.02(-0.42%)
Jun 14, 2024
4.810
4.810
4.760
4.790
544,116
-0.02(-0.42%)
Jun 13, 2024
4.810
4.820
4.810
4.810
203,069
+0.00(+0.00%)
Jun 12, 2024
4.810
4.820
4.810
4.810
169,464
+0.00(+0.00%)
Jun 11, 2024
4.820
4.825
4.810
4.810
461,956
-0.01(-0.21%)
Jun 10, 2024
4.820
4.830
4.820
4.820
114,679
-0.01(-0.21%)
Jun 07, 2024
4.820
4.830
4.820
4.830
110,168
+0.00(+0.00%)
Jun 06, 2024
4.820
4.830
4.820
4.830
93,884
+0.01(+0.21%)
Jun 05, 2024
4.810
4.830
4.810
4.820
188,046
+0.01(+0.21%)
Jun 04, 2024
4.820
4.820
4.810
4.810
147,847
-0.01(-0.21%)
Jun 03, 2024
4.820
4.830
4.820
4.820
145,385
+0.01(+0.21%)
May 31, 2024
4.820
4.830
4.810
4.810
304,118
-0.02(-0.41%)
May 30, 2024
4.830
4.830
4.820
4.830
295,095
+0.00(+0.00%)
May 29, 2024
4.810
4.830
4.810
4.830
169,389
+0.01(+0.21%)
May 28, 2024
4.820
4.820
4.810
4.820
380,040
+0.00(+0.00%)
May 24, 2024
4.810
4.820
4.800
4.820
265,543
+0.00(+0.00%)
May 23, 2024
4.820
4.830
4.810
4.820
112,061
+0.01(+0.21%)
May 22, 2024
4.840
4.840
4.810
4.810
566,702
-0.01(-0.21%)
May 21, 2024
4.830
4.830
4.820
4.820
189,543
-0.01(-0.21%)
May 20, 2024
4.820
4.830
4.820
4.830
144,514
+0.01(+0.21%)
May 17, 2024
4.830
4.840
4.820
4.820
78,704
-0.01(-0.21%)
May 16, 2024
4.830
4.830
4.820
4.830
90,714
+0.01(+0.21%)
May 15, 2024
4.820
4.830
4.820
4.820
92,732
+0.00(+0.00%)
May 14, 2024
4.840
4.840
4.820
4.820
213,910
-0.01(-0.21%)
May 13, 2024
4.850
4.850
4.830
4.830
222,267
-0.01(-0.21%)
May 10, 2024
4.840
4.840
4.830
4.840
112,758
+0.00(+0.00%)
May 09, 2024
4.820
4.845
4.820
4.840
147,209
+0.01(+0.21%)
May 08, 2024
4.830
4.840
4.820
4.830
121,314
+0.01(+0.21%)
May 07, 2024
4.820
4.850
4.820
4.820
350,404
+0.00(+0.00%)
May 06, 2024
4.820
4.830
4.820
4.820
602,279
+0.00(+0.10%)
May 03, 2024
4.820
4.830
4.810
4.815
261,808
-0.00(-0.10%)
May 02, 2024
4.830
4.830
4.810
4.820
340,694
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.