Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genelux Corporation - Common Stock
(NQ:
GNLX
)
2.520
+0.190 (+8.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
2.410
2.590
2.400
2.520
118,669
+0.19(+8.15%)
Oct 03, 2024
2.320
2.405
2.320
2.330
88,695
+0.03(+1.30%)
Oct 02, 2024
2.260
2.376
2.260
2.300
69,008
+0.04(+1.77%)
Oct 01, 2024
2.400
2.428
2.203
2.260
44,098
-0.11(-4.64%)
Sep 30, 2024
2.200
2.410
2.200
2.370
139,363
+0.20(+9.22%)
Sep 27, 2024
2.150
2.195
2.150
2.170
30,363
+0.06(+2.84%)
Sep 26, 2024
2.100
2.180
2.100
2.110
63,725
+0.13(+6.57%)
Sep 25, 2024
2.200
2.205
1.950
1.980
201,000
-0.20(-9.17%)
Sep 24, 2024
2.170
2.220
2.110
2.180
36,947
+0.03(+1.40%)
Sep 23, 2024
2.240
2.250
2.040
2.150
175,181
-0.07(-3.15%)
Sep 20, 2024
2.330
2.450
2.200
2.220
485,010
-0.15(-6.33%)
Sep 19, 2024
2.510
2.513
2.360
2.370
54,458
-0.08(-3.27%)
Sep 18, 2024
2.550
2.567
2.450
2.450
50,437
-0.09(-3.54%)
Sep 17, 2024
2.590
2.626
2.340
2.540
229,978
+0.00(+0.00%)
Sep 16, 2024
2.450
2.600
2.430
2.540
73,782
+0.10(+4.10%)
Sep 13, 2024
2.660
2.905
2.310
2.440
326,070
-0.23(-8.61%)
Sep 12, 2024
2.580
2.890
2.580
2.670
144,578
+0.07(+2.69%)
Sep 11, 2024
2.490
2.710
2.480
2.600
113,598
+0.09(+3.59%)
Sep 10, 2024
2.720
2.720
2.480
2.510
141,445
-0.19(-7.04%)
Sep 09, 2024
2.890
2.950
2.550
2.700
171,541
-0.10(-3.57%)
Sep 06, 2024
2.800
3.110
2.700
2.800
470,265
-0.03(-1.06%)
Sep 05, 2024
2.350
2.970
2.300
2.830
590,836
+0.46(+19.41%)
Sep 04, 2024
2.230
2.370
2.100
2.370
104,721
+0.29(+13.94%)
Sep 03, 2024
2.130
2.260
2.050
2.080
112,709
-0.09(-4.15%)
Aug 30, 2024
2.040
2.330
2.040
2.170
387,669
+0.19(+9.60%)
Aug 29, 2024
2.000
2.100
1.950
1.980
175,553
+0.00(+0.00%)
Aug 28, 2024
2.180
2.180
1.950
1.980
162,752
-0.11(-5.26%)
Aug 27, 2024
2.150
2.260
2.060
2.090
287,072
-0.08(-3.69%)
Aug 26, 2024
2.260
2.313
2.090
2.170
131,404
-0.09(-3.98%)
Aug 23, 2024
2.170
2.456
2.170
2.260
135,047
+0.06(+2.73%)
Aug 22, 2024
2.150
2.200
2.050
2.200
125,470
+0.15(+7.32%)
Aug 21, 2024
2.000
2.170
1.991
2.050
105,088
+0.01(+0.49%)
Aug 20, 2024
2.110
2.150
2.000
2.040
65,930
-0.05(-2.39%)
Aug 19, 2024
2.010
2.120
2.000
2.090
107,546
+0.07(+3.47%)
Aug 16, 2024
2.100
2.120
2.000
2.020
60,602
-0.11(-5.16%)
Aug 15, 2024
2.180
2.300
2.060
2.130
65,542
+0.04(+1.91%)
Aug 14, 2024
2.090
2.130
2.040
2.090
53,040
+0.03(+1.46%)
Aug 13, 2024
1.990
2.110
1.930
2.060
39,802
+0.07(+3.52%)
Aug 12, 2024
2.120
2.198
1.950
1.990
61,460
-0.14(-6.57%)
Aug 09, 2024
2.050
2.190
2.000
2.130
89,613
+0.07(+3.40%)
Aug 08, 2024
1.960
2.180
1.910
2.060
106,449
+0.13(+6.74%)
Aug 07, 2024
1.960
1.970
1.830
1.930
100,376
+0.10(+5.46%)
Aug 06, 2024
1.700
1.870
1.640
1.830
120,639
+0.21(+12.96%)
Aug 05, 2024
1.690
1.770
1.600
1.620
165,502
-0.11(-6.36%)
Aug 02, 2024
1.910
1.990
1.730
1.730
228,362
-0.23(-11.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.