GX Video Games & Esports ETF (NQ: HERO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	22.63	22.63	22.42	22.42	23,234	-0.17(-0.75%)
Aug 29, 2024	22.56	22.72	22.32	22.59	83,865	+0.09(+0.40%)
Aug 28, 2024	22.73	22.86	22.29	22.50	26,788	-0.44(-1.92%)
Aug 27, 2024	22.80	23.00	22.68	22.94	42,102	+0.26(+1.15%)
Aug 26, 2024	22.93	23.06	22.68	22.68	29,148	-0.26(-1.13%)
Aug 23, 2024	22.63	23.13	22.53	22.94	45,513	+0.51(+2.27%)
Aug 22, 2024	22.92	22.96	22.32	22.43	21,580	-0.43(-1.88%)
Aug 21, 2024	22.61	23.00	22.61	22.86	97,558	+0.43(+1.92%)
Aug 20, 2024	22.47	22.55	22.33	22.43	19,089	-0.08(-0.36%)
Aug 19, 2024	22.12	22.51	22.07	22.51	11,885	+0.72(+3.30%)
Aug 16, 2024	21.79	22.08	21.75	21.79	11,319	-0.11(-0.50%)
Aug 15, 2024	21.90	21.95	21.86	21.90	6,758	+0.41(+1.91%)
Aug 14, 2024	21.81	21.81	21.49	21.49	8,878	-0.43(-1.96%)
Aug 13, 2024	21.60	21.93	21.49	21.92	10,243	+0.47(+2.19%)
Aug 12, 2024	21.38	21.49	21.21	21.45	16,504	+0.25(+1.18%)
Aug 09, 2024	21.24	21.47	21.14	21.20	21,362	-0.07(-0.33%)
Aug 08, 2024	21.09	21.36	21.00	21.27	26,109	+0.48(+2.31%)
Aug 07, 2024	21.13	21.23	20.75	20.79	16,634	+0.17(+0.82%)
Aug 06, 2024	20.41	20.88	20.41	20.62	140,391	+0.07(+0.34%)
Aug 05, 2024	20.29	20.75	20.21	20.55	27,610	-0.84(-3.93%)
Aug 02, 2024	21.48	21.48	21.11	21.39	12,892	-0.18(-0.83%)
Aug 01, 2024	22.08	22.08	21.47	21.57	14,851	-0.74(-3.32%)
Jul 31, 2024	22.16	22.34	22.16	22.31	9,868	+0.42(+1.92%)
Jul 30, 2024	21.99	22.10	21.82	21.89	10,531	-0.13(-0.59%)
Jul 29, 2024	22.04	22.14	22.02	22.02	6,351	+0.09(+0.41%)
Jul 26, 2024	21.95	22.05	21.84	21.93	12,295	+0.33(+1.53%)
Jul 25, 2024	21.55	21.85	20.51	21.60	11,239	+0.15(+0.70%)
Jul 24, 2024	21.66	21.94	21.43	21.45	13,996	-0.36(-1.65%)
Jul 23, 2024	21.89	21.96	21.69	21.81	10,635	-0.29(-1.31%)
Jul 22, 2024	21.89	22.10	21.79	22.10	13,127	+0.24(+1.10%)
Jul 19, 2024	21.89	21.89	21.60	21.86	7,630	+0.04(+0.18%)
Jul 18, 2024	22.12	22.19	21.78	21.82	16,800	-0.38(-1.71%)
Jul 17, 2024	22.37	22.40	22.07	22.20	16,050	-0.25(-1.11%)
Jul 16, 2024	22.28	22.45	22.22	22.45	14,566	+0.12(+0.54%)
Jul 15, 2024	22.37	22.58	22.27	22.33	13,635	-0.22(-0.98%)
Jul 12, 2024	22.34	22.55	22.32	22.55	21,411	+0.20(+0.89%)
Jul 11, 2024	22.19	22.37	22.15	22.35	10,973	+0.25(+1.13%)
Jul 10, 2024	21.95	22.10	21.95	22.10	16,625	+0.12(+0.55%)
Jul 09, 2024	21.88	21.98	21.79	21.98	15,485	+0.33(+1.52%)
Jul 08, 2024	21.50	21.65	21.46	21.65	11,950	+0.21(+0.98%)
Jul 05, 2024	21.49	21.52	21.36	21.44	19,299	-0.09(-0.42%)
Jul 03, 2024	21.25	21.53	21.23	21.53	13,428	+0.25(+1.17%)
Jul 02, 2024	21.24	21.29	21.15	21.28	12,978	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.