Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immucell Corp
(NQ:
ICCC
)
3.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
3.590
3.740
3.340
3.710
105,620
+0.13(+3.63%)
Sep 16, 2024
3.780
3.940
3.500
3.580
34,002
-0.05(-1.38%)
Sep 13, 2024
3.650
3.730
3.590
3.630
18,658
+0.00(+0.00%)
Sep 12, 2024
3.800
3.962
3.512
3.630
140,973
-0.16(-4.22%)
Sep 11, 2024
3.800
3.970
3.769
3.790
15,187
-0.01(-0.26%)
Sep 10, 2024
4.280
4.280
3.770
3.800
57,914
-0.07(-1.81%)
Sep 09, 2024
4.020
4.117
3.870
3.870
189,981
-0.12(-3.01%)
Sep 06, 2024
3.810
4.020
3.810
3.990
131,367
+0.17(+4.45%)
Sep 05, 2024
3.810
3.980
3.740
3.820
221,580
+0.01(+0.26%)
Sep 04, 2024
3.770
3.820
3.740
3.810
38,933
+0.04(+1.20%)
Sep 03, 2024
3.660
3.840
3.660
3.765
32,245
+0.02(+0.67%)
Aug 30, 2024
3.750
4.000
3.740
3.740
39,701
-0.07(-1.84%)
Aug 29, 2024
3.760
4.050
3.740
3.810
52,918
+0.01(+0.26%)
Aug 28, 2024
4.040
4.180
3.550
3.800
88,521
-0.34(-8.21%)
Aug 27, 2024
3.700
4.180
3.680
4.140
101,491
+0.49(+13.42%)
Aug 26, 2024
3.730
3.750
3.650
3.650
36,244
-0.03(-0.82%)
Aug 23, 2024
3.560
3.750
3.520
3.680
119,844
+0.08(+2.22%)
Aug 22, 2024
3.660
3.700
3.520
3.600
77,223
-0.08(-2.17%)
Aug 21, 2024
3.690
3.730
3.530
3.680
326,553
+0.02(+0.55%)
Aug 20, 2024
3.700
3.740
3.660
3.660
15,525
-0.04(-1.08%)
Aug 19, 2024
3.670
3.730
3.650
3.700
13,064
+0.03(+0.82%)
Aug 16, 2024
3.540
3.740
3.520
3.670
7,362
-0.02(-0.54%)
Aug 15, 2024
3.650
3.690
3.510
3.690
9,230
+0.09(+2.50%)
Aug 14, 2024
3.800
3.800
3.580
3.600
5,469
-0.16(-4.26%)
Aug 13, 2024
3.915
3.916
3.700
3.760
3,553
-0.17(-4.32%)
Aug 12, 2024
3.901
3.930
3.765
3.930
1,655
+0.15(+3.96%)
Aug 09, 2024
3.745
3.850
3.745
3.780
2,961
+0.01(+0.27%)
Aug 08, 2024
3.750
3.950
3.500
3.770
35,132
+0.02(+0.53%)
Aug 07, 2024
3.710
3.800
3.710
3.750
2,732
+0.06(+1.63%)
Aug 06, 2024
3.800
4.000
3.650
3.690
10,738
-0.01(-0.27%)
Aug 05, 2024
3.620
3.860
3.620
3.700
16,199
-0.12(-3.14%)
Aug 02, 2024
3.960
4.120
3.750
3.820
39,909
-0.18(-4.50%)
Aug 01, 2024
4.060
4.091
3.960
4.000
8,924
-0.06(-1.48%)
Jul 31, 2024
4.060
4.100
4.002
4.060
2,966
-0.11(-2.64%)
Jul 30, 2024
4.010
4.170
4.000
4.170
1,441
+0.17(+4.25%)
Jul 29, 2024
4.080
4.155
3.920
4.000
17,209
-0.05(-1.23%)
Jul 26, 2024
4.124
4.124
4.050
4.050
1,406
-0.11(-2.64%)
Jul 25, 2024
4.110
4.160
4.020
4.160
20,382
+0.10(+2.46%)
Jul 24, 2024
4.110
4.110
4.060
4.060
5,903
-0.09(-2.17%)
Jul 23, 2024
4.110
4.195
4.050
4.150
22,994
-0.04(-0.95%)
Jul 22, 2024
4.160
4.205
4.100
4.190
14,776
+0.03(+0.72%)
Jul 19, 2024
4.250
4.250
4.160
4.160
5,837
-0.04(-0.95%)
Jul 18, 2024
4.240
4.270
4.190
4.200
1,021
-0.09(-2.10%)
Jul 17, 2024
4.210
4.290
4.190
4.290
4,853
+0.02(+0.47%)
Jul 16, 2024
4.210
4.270
4.210
4.270
1,876
+0.03(+0.71%)
Jul 15, 2024
4.190
4.274
4.190
4.240
1,975
-0.06(-1.40%)
Jul 12, 2024
4.250
4.300
4.190
4.300
1,957
+0.08(+1.90%)
Jul 11, 2024
4.230
4.300
4.220
4.220
4,215
+0.03(+0.72%)
Jul 10, 2024
4.160
4.300
4.150
4.190
20,221
-0.10(-2.33%)
Jul 09, 2024
4.150
4.290
4.150
4.290
9,890
+0.00(+0.00%)
Jul 08, 2024
4.150
4.291
4.150
4.290
8,120
+0.01(+0.23%)
Jul 05, 2024
4.300
4.300
4.200
4.280
5,375
+0.00(+0.00%)
Jul 03, 2024
4.260
4.300
4.260
4.280
2,131
+0.18(+4.39%)
Jul 02, 2024
4.560
4.560
4.100
4.100
4,885
-0.36(-8.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.