• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Ikena Oncology Inc (NQ: IKNA )

    1.720 +0.010 (+0.58%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 1.690 1.765 1.680 1.720 22,731 +0.01(+0.58%)
    Oct 31, 2024 1.710 1.720 1.670 1.710 31,624 +0.01(+0.59%)
    Oct 30, 2024 1.710 1.750 1.670 1.700 91,861 -0.01(-0.58%)
    Oct 29, 2024 1.700 1.714 1.680 1.710 30,824 -0.01(-0.58%)
    Oct 28, 2024 1.700 1.720 1.684 1.720 14,993 +0.00(+0.00%)
    Oct 25, 2024 1.700 1.780 1.695 1.720 47,025 +0.01(+0.58%)
    Oct 24, 2024 1.685 1.720 1.674 1.710 42,902 +0.02(+1.18%)
    Oct 23, 2024 1.670 1.695 1.670 1.690 221,584 +0.00(+0.00%)
    Oct 22, 2024 1.670 1.690 1.670 1.690 17,806 +0.00(+0.00%)
    Oct 21, 2024 1.710 1.710 1.680 1.690 14,665 -0.02(-1.17%)
    Oct 18, 2024 1.690 1.720 1.690 1.710 30,029 +0.00(+0.00%)
    Oct 17, 2024 1.710 1.740 1.680 1.710 26,050 -0.01(-0.58%)
    Oct 16, 2024 1.690 1.720 1.690 1.720 16,834 +0.01(+0.58%)
    Oct 15, 2024 1.710 1.720 1.670 1.710 51,002 -0.01(-0.58%)
    Oct 14, 2024 1.720 1.740 1.680 1.720 60,404 +0.00(+0.00%)
    Oct 11, 2024 1.740 1.770 1.720 1.720 46,600 +0.00(+0.00%)
    Oct 10, 2024 1.730 1.740 1.690 1.720 34,189 +0.01(+0.58%)
    Oct 09, 2024 1.690 1.720 1.675 1.710 24,241 +0.01(+0.59%)
    Oct 08, 2024 1.670 1.730 1.670 1.700 39,120 +0.01(+0.59%)
    Oct 07, 2024 1.680 1.700 1.660 1.690 28,636 -0.01(-0.59%)
    Oct 04, 2024 1.680 1.720 1.670 1.700 21,303 +0.03(+1.80%)
    Oct 03, 2024 1.675 1.685 1.670 1.670 21,039 -0.01(-0.60%)
    Oct 02, 2024 1.720 1.725 1.660 1.680 44,077 -0.02(-1.18%)
    Oct 01, 2024 1.740 1.740 1.680 1.700 31,301 -0.03(-1.73%)
    Sep 30, 2024 1.720 1.755 1.690 1.730 44,006 +0.00(+0.00%)
    Sep 27, 2024 1.700 1.750 1.700 1.730 20,493 +0.01(+0.58%)
    Sep 26, 2024 1.710 1.750 1.680 1.720 45,591 +0.02(+1.18%)
    Sep 25, 2024 1.700 1.720 1.670 1.700 94,178 +0.00(+0.00%)
    Sep 24, 2024 1.710 1.710 1.670 1.700 29,436 +0.01(+0.59%)
    Sep 23, 2024 1.700 1.700 1.670 1.690 32,542 -0.02(-1.17%)
    Sep 20, 2024 1.710 1.720 1.680 1.710 33,050 +0.00(+0.00%)
    Sep 19, 2024 1.680 1.710 1.670 1.710 37,438 +0.05(+3.01%)
    Sep 18, 2024 1.670 1.710 1.660 1.660 35,288 -0.01(-0.60%)
    Sep 17, 2024 1.710 1.720 1.670 1.670 48,762 -0.05(-2.91%)
    Sep 16, 2024 1.730 1.736 1.690 1.720 17,305 +0.03(+1.78%)
    Sep 13, 2024 1.720 1.720 1.690 1.690 30,665 -0.01(-0.59%)
    Sep 12, 2024 1.740 1.740 1.690 1.700 24,388 -0.01(-0.58%)
    Sep 11, 2024 1.690 1.720 1.690 1.710 19,678 +0.02(+1.18%)
    Sep 10, 2024 1.700 1.700 1.680 1.690 17,324 -0.01(-0.59%)
    Sep 09, 2024 1.680 1.700 1.670 1.700 15,755 +0.01(+0.59%)
    Sep 06, 2024 1.680 1.692 1.680 1.690 88,664 +0.03(+1.81%)
    Sep 05, 2024 1.660 1.690 1.660 1.660 68,825 -0.01(-0.60%)
    Sep 04, 2024 1.670 1.680 1.670 1.670 42,890 -0.02(-1.18%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.