Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kronos Bio Inc
(NQ:
KRON
)
0.9999
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.9700
1.010
0.9547
0.9999
59,963
+0.02(+2.03%)
Sep 27, 2024
0.9600
1.000
0.9401
0.9800
39,154
+0.03(+2.65%)
Sep 26, 2024
0.9400
0.9896
0.9301
0.9547
13,958
+0.02(+2.61%)
Sep 25, 2024
1.030
1.030
0.9303
0.9304
58,417
-0.07(-6.96%)
Sep 24, 2024
0.9990
1.000
0.9595
1.000
27,707
+0.00(+0.00%)
Sep 23, 2024
1.040
1.040
0.9699
1.000
56,505
-0.03(-2.91%)
Sep 20, 2024
0.9500
1.030
0.9500
1.030
184,906
+0.08(+8.70%)
Sep 19, 2024
0.9400
0.9695
0.9400
0.9476
77,476
+0.03(+2.99%)
Sep 18, 2024
0.9400
0.9426
0.9109
0.9201
213,566
-0.02(-2.42%)
Sep 17, 2024
0.9300
0.9517
0.9296
0.9429
83,852
-0.01(-0.95%)
Sep 16, 2024
0.9500
0.9639
0.9100
0.9519
135,873
+0.00(+0.20%)
Sep 13, 2024
0.9600
0.9690
0.9300
0.9500
81,188
+0.01(+0.56%)
Sep 12, 2024
0.9550
0.9600
0.9400
0.9447
31,577
-0.02(-1.58%)
Sep 11, 2024
0.9300
0.9782
0.9300
0.9599
16,444
-0.02(-1.78%)
Sep 10, 2024
0.9521
0.9800
0.9329
0.9773
77,120
+0.00(+0.44%)
Sep 09, 2024
0.9700
0.9800
0.9604
0.9730
35,623
-0.01(-1.17%)
Sep 06, 2024
1.000
1.000
0.9725
0.9845
22,221
-0.00(-0.10%)
Sep 05, 2024
0.9773
1.010
0.9704
0.9855
50,930
+0.00(+0.04%)
Sep 04, 2024
0.9900
1.000
0.9613
0.9851
105,071
-0.01(-1.40%)
Sep 03, 2024
1.050
1.050
0.9728
0.9991
159,908
-0.05(-4.85%)
Aug 30, 2024
0.9901
1.080
0.9901
1.050
277,959
+0.06(+5.95%)
Aug 29, 2024
0.9900
1.010
0.9800
0.9910
161,042
-0.00(-0.43%)
Aug 28, 2024
0.9800
1.010
0.9800
0.9953
22,799
-0.00(-0.29%)
Aug 27, 2024
1.000
1.015
0.9900
0.9982
58,681
-0.01(-0.68%)
Aug 26, 2024
0.9798
1.020
0.9797
1.005
104,652
+0.03(+2.56%)
Aug 23, 2024
0.9919
1.000
0.9601
0.9799
243,798
-0.00(-0.35%)
Aug 22, 2024
0.9900
1.020
0.9654
0.9833
74,898
-0.03(-2.64%)
Aug 21, 2024
0.9900
1.020
0.9900
1.010
77,406
+0.01(+1.01%)
Aug 20, 2024
0.9995
1.000
0.9900
0.9999
57,804
-0.00(-0.01%)
Aug 19, 2024
1.040
1.040
0.9800
1.000
122,287
+0.00(+0.06%)
Aug 16, 2024
0.9900
1.020
0.9700
0.9994
100,300
+0.01(+1.19%)
Aug 15, 2024
1.000
1.020
0.9615
0.9876
80,178
+0.00(+0.11%)
Aug 14, 2024
1.000
1.050
0.9700
0.9865
192,485
-0.01(-1.16%)
Aug 13, 2024
1.030
1.100
0.9971
0.9981
220,188
-0.03(-3.10%)
Aug 12, 2024
1.000
1.070
1.000
1.030
173,625
+0.00(+0.00%)
Aug 09, 2024
1.110
1.140
1.030
1.030
80,371
-0.08(-7.21%)
Aug 08, 2024
1.140
1.170
1.030
1.110
70,214
+0.00(+0.00%)
Aug 07, 2024
1.150
1.180
1.100
1.110
98,366
-0.05(-4.31%)
Aug 06, 2024
1.190
1.230
1.130
1.160
103,781
+0.00(+0.00%)
Aug 05, 2024
1.150
1.180
1.060
1.160
126,766
-0.06(-4.92%)
Aug 02, 2024
1.240
1.260
1.212
1.220
77,488
-0.07(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.