Level Four Large Cap Growth Active ETF (NQ: LGRO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	34.74	34.74	34.58	34.58	553	-0.18(-0.50%)
Nov 13, 2024	34.78	34.98	34.76	34.76	4,525	-0.07(-0.19%)
Nov 12, 2024	34.67	34.84	34.67	34.83	2,012	+0.01(+0.02%)
Nov 11, 2024	34.82	34.82	34.82	34.82	372	+0.00(+0.01%)
Nov 08, 2024	34.71	34.81	34.71	34.81	621	+0.00(+0.01%)
Nov 07, 2024	34.70	34.81	34.70	34.81	4,100	+0.48(+1.39%)
Nov 06, 2024	34.06	34.37	34.06	34.33	2,224	+0.70(+2.07%)
Nov 05, 2024	33.57	33.64	33.57	33.64	496	+0.49(+1.47%)
Nov 04, 2024	33.26	33.27	33.13	33.15	5,473	-0.00(-0.01%)
Nov 01, 2024	33.20	33.26	33.13	33.15	3,522	+0.19(+0.58%)
Oct 31, 2024	32.92	33.05	32.92	32.96	565	-0.50(-1.50%)
Oct 30, 2024	33.61	33.72	33.46	33.46	1,739	-0.08(-0.23%)
Oct 29, 2024	33.62	33.64	33.54	33.54	2,586	+0.13(+0.39%)
Oct 28, 2024	33.47	33.62	33.41	33.41	2,746	+0.08(+0.25%)
Oct 25, 2024	33.71	33.71	33.32	33.32	6,013	+0.00(+0.01%)
Oct 24, 2024	33.21	33.37	33.21	33.32	3,824	+0.14(+0.42%)
Oct 23, 2024	33.18	33.18	33.18	33.18	291	-0.44(-1.31%)
Oct 22, 2024	33.54	33.62	33.51	33.62	2,159	-0.11(-0.34%)
Oct 21, 2024	33.72	33.73	33.72	33.73	670	-0.08(-0.23%)
Oct 18, 2024	33.83	33.87	33.80	33.81	904	+0.23(+0.69%)
Oct 17, 2024	33.66	33.71	33.58	33.58	2,854	-0.13(-0.39%)
Oct 16, 2024	33.54	33.71	33.54	33.71	291	+0.22(+0.66%)
Oct 15, 2024	33.56	33.56	33.49	33.49	3,390	-0.42(-1.23%)
Oct 14, 2024	33.91	33.91	33.91	33.91	195	+0.21(+0.62%)
Oct 11, 2024	33.70	33.70	33.70	33.70	100	+0.35(+1.05%)
Oct 10, 2024	33.40	33.40	33.34	33.35	766	+0.04(+0.12%)
Oct 09, 2024	33.23	33.33	33.23	33.31	531	+0.23(+0.69%)
Oct 08, 2024	32.89	33.08	32.89	33.08	2,141	+0.40(+1.23%)
Oct 07, 2024	32.93	32.93	32.68	32.68	1,171	-0.39(-1.18%)
Oct 04, 2024	32.89	33.07	32.89	33.07	993	+0.39(+1.19%)
Oct 03, 2024	32.59	32.69	32.59	32.68	1,757	-0.06(-0.18%)
Oct 02, 2024	32.74	32.74	32.74	32.74	187	+0.22(+0.68%)
Oct 01, 2024	32.73	32.73	32.47	32.52	2,188	-0.47(-1.42%)
Sep 30, 2024	32.99	32.99	32.99	32.99	280	+0.14(+0.43%)
Sep 27, 2024	34.23	34.23	32.85	32.85	747	-0.19(-0.58%)
Sep 26, 2024	32.81	33.06	32.81	33.04	11,250	+0.41(+1.27%)
Sep 25, 2024	32.68	32.68	32.62	32.63	1,828	-0.12(-0.38%)
Sep 24, 2024	32.75	32.75	32.75	32.75	30	+0.19(+0.58%)
Sep 23, 2024	32.42	32.57	32.42	32.56	1,171	+0.17(+0.54%)
Sep 20, 2024	32.30	32.39	32.30	32.39	433	-0.13(-0.41%)
Sep 19, 2024	32.41	32.59	32.41	32.52	1,193	+0.73(+2.31%)
Sep 18, 2024	31.79	31.79	31.79	31.79	126	+0.02(+0.06%)
Sep 17, 2024	31.72	31.77	31.72	31.77	1,785	+0.03(+0.11%)
Sep 16, 2024	31.64	31.78	31.56	31.73	5,603	-0.03(-0.11%)
Sep 13, 2024	31.64	31.77	31.64	31.77	2,729	+0.53(+1.69%)
Sep 12, 2024	31.10	31.30	31.10	31.24	1,031	+0.17(+0.55%)
Sep 11, 2024	30.25	31.07	30.25	31.07	1,909	+0.49(+1.61%)
Sep 10, 2024	30.41	30.58	30.41	30.58	1,137	+0.11(+0.35%)
Sep 09, 2024	30.42	30.50	30.34	30.47	2,289	+0.26(+0.87%)
Sep 06, 2024	30.90	30.90	30.19	30.21	3,412	-0.55(-1.78%)
Sep 05, 2024	30.84	30.84	30.68	30.76	1,171	-0.13(-0.43%)
Sep 04, 2024	30.81	30.89	30.79	30.89	3,854	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.