Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lesaka Technologies, Inc. - Common Stock
(NQ:
LSAK
)
4.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
4.770
4.770
4.650
4.700
4,450
+0.00(+0.00%)
Jul 10, 2024
4.710
4.760
4.650
4.700
13,096
-0.05(-1.05%)
Jul 09, 2024
4.710
4.750
4.704
4.750
7,681
+0.09(+1.93%)
Jul 08, 2024
4.780
4.840
4.660
4.660
8,135
-0.13(-2.71%)
Jul 05, 2024
4.750
4.790
4.640
4.790
6,688
+0.03(+0.63%)
Jul 03, 2024
4.730
4.760
4.662
4.760
4,135
+0.10(+2.15%)
Jul 02, 2024
4.670
4.740
4.630
4.660
8,138
-0.08(-1.69%)
Jul 01, 2024
4.760
4.760
4.630
4.740
17,472
+0.06(+1.28%)
Jun 28, 2024
4.790
4.790
4.620
4.680
75,086
-0.11(-2.30%)
Jun 27, 2024
4.680
4.800
4.680
4.790
5,030
-0.01(-0.21%)
Jun 26, 2024
4.850
4.850
4.644
4.800
116,380
-0.07(-1.44%)
Jun 25, 2024
4.880
4.936
4.516
4.870
48,582
+0.04(+0.83%)
Jun 24, 2024
4.940
4.950
4.820
4.830
24,281
-0.12(-2.42%)
Jun 21, 2024
4.635
4.960
4.527
4.950
457,889
+0.21(+4.43%)
Jun 20, 2024
4.750
4.750
4.621
4.740
28,961
+0.05(+1.07%)
Jun 18, 2024
4.700
4.700
4.605
4.690
15,809
+0.07(+1.52%)
Jun 17, 2024
4.600
4.700
4.480
4.620
21,230
+0.02(+0.43%)
Jun 14, 2024
4.640
4.690
4.505
4.600
12,789
+0.00(+0.00%)
Jun 13, 2024
4.470
4.650
4.470
4.600
27,148
+0.12(+2.68%)
Jun 12, 2024
4.470
4.620
4.470
4.480
12,147
+0.01(+0.22%)
Jun 11, 2024
4.540
4.620
4.410
4.470
13,720
-0.08(-1.76%)
Jun 10, 2024
4.610
4.630
4.443
4.550
7,401
-0.05(-1.09%)
Jun 07, 2024
4.500
4.620
4.415
4.600
32,188
+0.05(+1.10%)
Jun 06, 2024
4.640
4.670
4.480
4.550
4,773
-0.10(-2.15%)
Jun 05, 2024
4.640
4.720
4.595
4.650
14,111
+0.01(+0.22%)
Jun 04, 2024
4.630
4.750
4.630
4.640
22,797
-0.09(-1.90%)
Jun 03, 2024
4.490
4.740
4.490
4.730
29,232
+0.27(+6.05%)
May 31, 2024
4.660
4.680
4.460
4.460
30,100
-0.26(-5.51%)
May 30, 2024
4.650
4.790
4.610
4.720
9,783
-0.09(-1.87%)
May 29, 2024
4.790
4.920
4.790
4.810
38,749
-0.06(-1.23%)
May 28, 2024
4.950
5.000
4.820
4.870
123,643
-0.01(-0.14%)
May 24, 2024
4.910
4.950
4.815
4.877
83,831
-0.03(-0.67%)
May 23, 2024
4.880
4.940
4.760
4.910
22,176
+0.06(+1.24%)
May 22, 2024
4.700
4.920
4.480
4.850
177,461
-0.05(-1.02%)
May 21, 2024
4.860
4.920
4.860
4.900
9,692
+0.05(+1.03%)
May 20, 2024
4.860
4.925
4.850
4.850
34,475
-0.02(-0.41%)
May 17, 2024
4.880
4.890
4.810
4.870
21,301
-0.01(-0.20%)
May 16, 2024
4.940
5.060
4.790
4.880
104,271
-0.06(-1.21%)
May 15, 2024
4.850
4.973
4.730
4.940
98,473
+0.01(+0.20%)
May 14, 2024
4.950
4.990
4.870
4.930
92,758
-0.02(-0.40%)
May 13, 2024
5.030
5.130
4.900
4.950
50,583
-0.06(-1.20%)
May 10, 2024
4.800
5.330
4.800
5.010
121,568
+0.21(+4.37%)
May 09, 2024
4.780
4.870
4.650
4.800
61,202
+0.14(+3.00%)
May 08, 2024
4.500
4.725
4.500
4.660
73,333
+0.06(+1.30%)
May 07, 2024
4.600
4.620
4.550
4.600
14,713
+0.05(+1.10%)
May 06, 2024
4.560
4.600
4.520
4.550
9,923
-0.01(-0.22%)
May 03, 2024
4.410
4.560
4.137
4.560
38,837
+0.13(+2.93%)
May 02, 2024
4.440
4.440
4.390
4.430
9,320
+0.03(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.