• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    MGO Global Inc. - Common Stock (NQ: MGOL )

    2.560 +0.010 (+0.39%)
    Streaming Delayed Price Updated: 9:53 AM EST, Nov 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 04, 2024 2.470 2.610 2.460 2.550 98,321 +0.06(+2.41%)
    Nov 01, 2024 2.470 2.520 2.420 2.490 18,318 +0.06(+2.47%)
    Oct 31, 2024 2.420 2.510 2.400 2.430 102,374 -0.05(-2.02%)
    Oct 30, 2024 2.450 2.540 2.430 2.480 69,950 +0.05(+2.06%)
    Oct 29, 2024 2.420 2.530 2.420 2.430 23,071 -0.06(-2.41%)
    Oct 28, 2024 2.510 2.555 2.450 2.490 49,504 +0.02(+0.81%)
    Oct 25, 2024 2.530 2.530 2.410 2.470 40,668 -0.09(-3.52%)
    Oct 24, 2024 2.510 2.580 2.380 2.560 161,591 +0.09(+3.64%)
    Oct 23, 2024 2.670 2.750 2.380 2.470 118,230 -0.20(-7.49%)
    Oct 22, 2024 2.790 2.860 2.590 2.670 76,927 -0.13(-4.64%)
    Oct 21, 2024 2.580 2.880 2.540 2.800 132,904 +0.20(+7.69%)
    Oct 18, 2024 2.560 2.620 2.510 2.600 20,058 +0.02(+0.78%)
    Oct 17, 2024 2.600 2.650 2.470 2.580 69,696 -0.01(-0.39%)
    Oct 16, 2024 2.550 2.730 2.500 2.590 92,644 +0.01(+0.39%)
    Oct 15, 2024 2.789 2.789 2.470 2.580 117,377 -0.10(-3.73%)
    Oct 14, 2024 2.630 2.790 2.490 2.680 97,584 +0.03(+1.13%)
    Oct 11, 2024 2.690 2.760 2.550 2.650 131,733 +0.13(+5.16%)
    Oct 10, 2024 2.410 2.610 2.380 2.520 174,351 +0.12(+5.00%)
    Oct 09, 2024 2.440 2.470 2.380 2.400 19,959 -0.02(-0.83%)
    Oct 08, 2024 2.440 2.480 2.370 2.420 51,012 +0.00(+0.00%)
    Oct 07, 2024 2.580 2.630 2.365 2.420 136,212 -0.21(-7.98%)
    Oct 04, 2024 2.740 2.750 2.601 2.630 59,123 -0.06(-2.23%)
    Oct 03, 2024 2.580 2.701 2.580 2.690 42,582 +0.09(+3.46%)
    Oct 02, 2024 2.700 2.831 2.580 2.600 106,476 -0.10(-3.70%)
    Oct 01, 2024 2.920 2.990 2.650 2.700 97,264 -0.26(-8.78%)
    Sep 30, 2024 2.690 2.970 2.690 2.960 128,180 +0.23(+8.42%)
    Sep 27, 2024 2.760 2.900 2.680 2.730 28,984 -0.02(-0.73%)
    Sep 26, 2024 2.880 2.930 2.750 2.750 35,399 -0.12(-4.18%)
    Sep 25, 2024 2.720 2.900 2.670 2.870 107,874 +0.15(+5.51%)
    Sep 24, 2024 2.560 3.078 2.560 2.720 224,729 +0.15(+5.84%)
    Sep 23, 2024 2.600 2.680 2.500 2.570 84,558 -0.05(-1.91%)
    Sep 20, 2024 2.730 2.850 2.620 2.620 108,878 -0.15(-5.42%)
    Sep 19, 2024 2.740 2.860 2.650 2.770 85,399 +0.12(+4.53%)
    Sep 18, 2024 2.790 2.900 2.650 2.650 68,004 -0.18(-6.36%)
    Sep 17, 2024 2.640 2.960 2.615 2.830 147,693 +0.15(+5.60%)
    Sep 16, 2024 2.840 2.850 2.570 2.680 243,587 -0.18(-6.29%)
    Sep 13, 2024 2.420 3.220 2.420 2.860 481,272 +0.43(+17.70%)
    Sep 12, 2024 2.440 2.560 2.410 2.430 57,387 -0.02(-0.82%)
    Sep 11, 2024 2.520 2.570 2.410 2.450 147,371 -0.14(-5.41%)
    Sep 10, 2024 2.460 2.698 2.403 2.590 122,704 +0.11(+4.44%)
    Sep 09, 2024 2.230 2.500 2.150 2.480 195,727 +0.34(+15.89%)
    Sep 06, 2024 2.550 2.650 2.060 2.140 221,312 -0.24(-10.08%)
    Sep 05, 2024 2.550 2.760 2.200 2.380 354,305 -0.18(-7.03%)
    Sep 04, 2024 2.690 2.869 2.550 2.560 109,938 -0.16(-5.88%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.