Maiden Holdings Ltd (NQ: MHLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	1.900	1.950	1.835	1.850	116,814	-0.09(-4.64%)
Nov 06, 2024	1.820	1.940	1.750	1.940	287,041	+0.25(+14.79%)
Nov 05, 2024	1.570	1.700	1.560	1.690	67,476	+0.10(+6.29%)
Nov 04, 2024	1.540	1.610	1.540	1.590	45,291	+0.03(+1.92%)
Nov 01, 2024	1.580	1.580	1.540	1.560	47,995	+0.02(+0.97%)
Oct 31, 2024	1.620	1.620	1.540	1.545	50,064	-0.06(-3.44%)
Oct 30, 2024	1.640	1.670	1.580	1.600	59,664	-0.05(-3.03%)
Oct 29, 2024	1.590	1.670	1.590	1.650	77,944	+0.01(+0.61%)
Oct 28, 2024	1.630	1.645	1.620	1.640	51,613	+0.04(+2.50%)
Oct 25, 2024	1.590	1.720	1.590	1.600	76,542	-0.07(-4.19%)
Oct 24, 2024	1.730	1.730	1.660	1.670	40,437	+0.00(+0.00%)
Oct 23, 2024	1.690	1.700	1.640	1.670	73,080	-0.04(-2.34%)
Oct 22, 2024	1.730	1.760	1.700	1.710	75,117	-0.01(-0.58%)
Oct 21, 2024	1.760	1.810	1.700	1.720	84,036	-0.04(-2.27%)
Oct 18, 2024	1.810	1.810	1.750	1.760	64,445	-0.05(-2.76%)
Oct 17, 2024	1.820	1.830	1.710	1.810	118,130	-0.01(-0.55%)
Oct 16, 2024	1.730	1.830	1.700	1.820	88,146	+0.12(+7.06%)
Oct 15, 2024	1.700	1.800	1.700	1.700	97,002	-0.02(-1.16%)
Oct 14, 2024	1.710	1.790	1.680	1.720	50,771	-0.01(-0.58%)
Oct 11, 2024	1.660	1.730	1.660	1.730	48,767	+0.04(+2.37%)
Oct 10, 2024	1.720	1.725	1.680	1.690	57,538	-0.05(-2.87%)
Oct 09, 2024	1.600	1.760	1.600	1.740	62,607	+0.13(+8.07%)
Oct 08, 2024	1.600	1.660	1.590	1.610	39,918	+0.00(+0.00%)
Oct 07, 2024	1.660	1.680	1.600	1.610	44,247	-0.07(-4.17%)
Oct 04, 2024	1.690	1.720	1.670	1.680	51,451	+0.06(+3.70%)
Oct 03, 2024	1.640	1.690	1.620	1.620	64,417	-0.05(-2.99%)
Oct 02, 2024	1.640	1.710	1.640	1.670	69,872	-0.02(-1.18%)
Oct 01, 2024	1.760	1.790	1.680	1.690	74,008	-0.08(-4.52%)
Sep 30, 2024	1.790	1.810	1.730	1.770	53,403	-0.04(-2.21%)
Sep 27, 2024	1.760	1.850	1.730	1.810	95,673	+0.05(+2.84%)
Sep 26, 2024	1.760	1.760	1.710	1.760	119,618	+0.02(+1.15%)
Sep 25, 2024	1.750	1.750	1.680	1.740	99,564	-0.01(-0.57%)
Sep 24, 2024	1.640	1.750	1.590	1.750	123,363	+0.13(+8.02%)
Sep 23, 2024	1.570	1.720	1.550	1.620	123,465	+0.04(+2.53%)
Sep 20, 2024	1.450	1.630	1.450	1.580	1,180,079	+0.09(+6.04%)
Sep 19, 2024	1.520	1.540	1.440	1.490	363,187	-0.01(-0.67%)
Sep 18, 2024	1.600	1.630	1.460	1.500	263,258	-0.11(-7.12%)
Sep 17, 2024	1.640	1.670	1.580	1.615	103,556	+0.00(+0.31%)
Sep 16, 2024	1.660	1.690	1.510	1.610	153,423	-0.07(-4.17%)
Sep 13, 2024	1.690	1.690	1.600	1.680	124,522	+0.05(+3.07%)
Sep 12, 2024	1.650	1.650	1.570	1.630	80,767	+0.03(+1.87%)
Sep 11, 2024	1.520	1.620	1.500	1.600	79,439	+0.05(+3.23%)
Sep 10, 2024	1.580	1.610	1.490	1.550	149,697	+0.01(+0.65%)
Sep 09, 2024	1.600	1.645	1.520	1.540	140,425	-0.08(-4.94%)
Sep 06, 2024	1.710	1.710	1.615	1.620	55,546	-0.06(-3.57%)
Sep 05, 2024	1.690	1.770	1.660	1.680	30,732	+0.01(+0.60%)
Sep 04, 2024	1.710	1.730	1.630	1.670	59,146	-0.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.