Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MIRA Pharmaceuticals, Inc. - Common Stock
(NQ:
MIRA
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
1.990
2.000
1.870
1.870
260,774
-0.11(-5.56%)
Aug 21, 2024
1.870
2.000
1.840
1.980
237,506
+0.04(+2.06%)
Aug 20, 2024
1.780
2.010
1.720
1.940
450,689
+0.16(+8.99%)
Aug 19, 2024
1.880
1.909
1.720
1.780
662,767
-0.15(-7.77%)
Aug 16, 2024
1.930
1.930
1.750
1.930
535,781
+0.05(+2.66%)
Aug 15, 2024
1.970
2.000
1.870
1.880
415,747
-0.05(-2.59%)
Aug 14, 2024
1.980
2.120
1.910
1.930
975,247
-0.12(-5.85%)
Aug 13, 2024
1.980
2.090
1.950
2.050
760,113
-0.06(-2.84%)
Aug 12, 2024
2.100
2.200
1.910
2.110
4,235,438
+0.01(+0.48%)
Aug 09, 2024
2.070
2.150
1.980
2.100
848,797
-0.02(-0.94%)
Aug 08, 2024
2.100
2.150
2.010
2.120
561,535
-0.01(-0.47%)
Aug 07, 2024
2.300
2.350
2.060
2.130
621,879
-0.15(-6.58%)
Aug 06, 2024
2.130
2.380
2.040
2.280
1,309,615
+0.18(+8.57%)
Aug 05, 2024
2.130
2.190
1.850
2.100
1,720,061
-0.07(-3.23%)
Aug 02, 2024
2.380
2.790
2.070
2.170
3,352,008
-0.26(-10.70%)
Aug 01, 2024
2.060
2.675
2.060
2.430
4,686,256
+0.33(+15.71%)
Jul 31, 2024
2.350
2.410
1.950
2.100
2,008,666
-0.19(-8.50%)
Jul 30, 2024
2.590
2.780
2.290
2.295
4,044,036
+0.00(+0.22%)
Jul 29, 2024
2.810
2.810
2.250
2.290
1,805,075
-0.42(-15.50%)
Jul 26, 2024
2.900
3.300
2.550
2.710
4,843,163
-0.33(-10.86%)
Jul 25, 2024
3.280
3.730
2.620
3.040
49,264,244
+0.68(+28.81%)
Jul 24, 2024
2.660
3.300
2.200
2.360
10,707,291
-0.20(-7.81%)
Jul 23, 2024
3.760
4.120
2.230
2.560
25,601,208
-2.45(-48.90%)
Jul 22, 2024
1.310
5.010
1.300
5.010
157,623,264
+4.32(+627.35%)
Jul 19, 2024
0.7724
0.7900
0.6160
0.6888
222,974
-0.10(-12.37%)
Jul 18, 2024
0.8378
0.8890
0.7600
0.7860
334,652
-0.03(-4.16%)
Jul 17, 2024
0.7889
0.8600
0.7500
0.8201
645,911
+0.01(+1.25%)
Jul 16, 2024
0.7300
0.8400
0.6951
0.8100
1,386,646
+0.07(+9.46%)
Jul 15, 2024
0.9160
0.9784
0.6850
0.7400
30,423,416
+0.15(+25.59%)
Jul 12, 2024
0.6360
0.6360
0.5801
0.5892
18,581
-0.01(-1.82%)
Jul 11, 2024
0.6000
0.6100
0.5691
0.6001
20,431
+0.04(+7.28%)
Jul 10, 2024
0.5400
0.6190
0.5384
0.5594
25,171
+0.02(+3.15%)
Jul 09, 2024
0.5131
0.5695
0.5131
0.5423
37,909
-0.01(-1.00%)
Jul 08, 2024
0.6094
0.6094
0.5401
0.5478
51,933
-0.04(-6.31%)
Jul 05, 2024
0.5563
0.6251
0.5563
0.5847
13,533
+0.01(+1.69%)
Jul 03, 2024
0.6200
0.6510
0.5100
0.5750
45,154
-0.03(-4.60%)
Jul 02, 2024
0.6530
0.6550
0.6003
0.6027
54,892
-0.06(-8.54%)
Jul 01, 2024
0.6500
0.6596
0.6350
0.6590
17,666
+0.02(+3.45%)
Jun 28, 2024
0.6600
0.6600
0.6370
0.6370
20,266
-0.01(-2.00%)
Jun 27, 2024
0.7100
0.7100
0.6500
0.6500
48,892
-0.05(-7.80%)
Jun 26, 2024
0.7100
0.7200
0.6869
0.7050
32,269
-0.01(-0.70%)
Jun 25, 2024
0.7100
0.7252
0.7100
0.7100
84,172
-0.00(-0.01%)
Jun 24, 2024
0.7200
0.7400
0.7100
0.7101
19,978
-0.01(-0.98%)
Jun 21, 2024
0.7500
0.7500
0.7171
0.7171
15,422
-0.01(-2.04%)
Jun 20, 2024
0.7200
0.7350
0.7200
0.7320
11,408
+0.02(+3.10%)
Jun 18, 2024
0.7100
0.7300
0.7100
0.7100
28,952
-0.01(-1.39%)
Jun 17, 2024
0.7200
0.7351
0.7100
0.7200
60,967
-0.02(-2.44%)
Jun 14, 2024
0.7100
0.7500
0.7100
0.7380
43,291
+0.03(+3.93%)
Jun 13, 2024
0.7200
0.7500
0.7100
0.7101
116,807
-0.03(-4.04%)
Jun 12, 2024
0.7500
0.7700
0.7101
0.7400
38,255
-0.01(-1.33%)
Jun 11, 2024
0.7700
0.7700
0.7359
0.7500
18,900
-0.01(-0.92%)
Jun 10, 2024
0.7600
0.8000
0.7470
0.7570
46,160
-0.00(-0.39%)
Jun 07, 2024
0.7641
0.7900
0.7390
0.7600
6,995
-0.01(-1.43%)
Jun 06, 2024
0.7900
0.8000
0.7710
0.7710
17,563
-0.01(-1.17%)
Jun 05, 2024
0.8000
0.8140
0.7510
0.7801
31,452
-0.02(-2.50%)
Jun 04, 2024
0.8100
0.8649
0.7900
0.8001
26,923
-0.05(-5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.