Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Molecular Templates Inc
(NQ:
MTEM
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
1.400
1.410
1.360
1.370
2,405
+0.01(+0.74%)
Jul 23, 2024
1.350
1.410
1.320
1.360
1,652
+0.01(+0.74%)
Jul 22, 2024
1.400
1.400
1.260
1.350
6,892
+0.01(+0.75%)
Jul 19, 2024
1.420
1.420
1.340
1.340
7,569
-0.09(-6.29%)
Jul 18, 2024
1.400
1.500
1.370
1.430
62,713
+0.04(+2.88%)
Jul 17, 2024
1.370
1.400
1.271
1.390
18,917
+0.00(+0.00%)
Jul 16, 2024
1.410
1.410
1.210
1.390
45,168
-0.02(-1.42%)
Jul 15, 2024
1.400
1.410
1.361
1.410
8,175
+0.04(+2.92%)
Jul 12, 2024
1.380
1.400
1.268
1.370
13,093
-0.01(-0.72%)
Jul 11, 2024
1.300
1.380
1.300
1.380
18,408
+0.02(+1.77%)
Jul 10, 2024
1.340
1.370
1.260
1.356
6,937
+0.02(+1.19%)
Jul 09, 2024
1.290
1.340
1.270
1.340
4,490
+0.05(+3.88%)
Jul 08, 2024
1.220
1.290
1.150
1.290
13,604
+0.10(+8.40%)
Jul 05, 2024
1.240
1.250
1.130
1.190
15,110
+0.00(+0.00%)
Jul 03, 2024
1.160
1.240
1.160
1.190
9,587
+0.03(+2.59%)
Jul 02, 2024
1.280
1.280
1.150
1.160
60,002
-0.02(-1.69%)
Jul 01, 2024
1.150
1.220
1.150
1.180
20,915
+0.03(+2.61%)
Jun 28, 2024
1.080
1.150
1.080
1.150
7,338
+0.05(+4.55%)
Jun 27, 2024
1.080
1.100
1.080
1.100
2,239
+0.02(+1.85%)
Jun 26, 2024
1.030
1.100
1.030
1.080
36,527
+0.07(+6.93%)
Jun 25, 2024
1.070
1.100
1.010
1.010
32,535
-0.03(-2.88%)
Jun 24, 2024
1.140
1.276
1.040
1.040
56,865
-0.05(-4.59%)
Jun 21, 2024
1.230
1.230
1.090
1.090
44,363
-0.10(-8.40%)
Jun 20, 2024
1.250
1.290
1.190
1.190
53,503
-0.05(-4.03%)
Jun 18, 2024
1.359
1.359
1.230
1.240
36,274
-0.08(-6.06%)
Jun 17, 2024
1.360
1.440
1.260
1.320
35,248
+0.02(+1.15%)
Jun 14, 2024
1.340
1.400
1.250
1.305
56,421
-0.09(-6.79%)
Jun 13, 2024
1.430
1.450
1.330
1.400
59,740
-0.03(-2.10%)
Jun 12, 2024
1.120
1.450
1.120
1.430
161,369
+0.32(+28.83%)
Jun 11, 2024
1.140
1.190
1.050
1.110
30,589
-0.06(-5.13%)
Jun 10, 2024
1.180
1.220
1.140
1.170
26,325
-0.01(-0.85%)
Jun 07, 2024
1.350
1.350
1.170
1.180
15,962
-0.16(-11.94%)
Jun 06, 2024
1.300
1.400
1.250
1.340
38,547
+0.04(+3.08%)
Jun 05, 2024
1.280
1.320
1.230
1.300
22,618
+0.02(+1.56%)
Jun 04, 2024
1.300
1.350
1.260
1.280
61,642
-0.07(-5.19%)
Jun 03, 2024
1.200
1.480
1.200
1.350
125,724
+0.13(+10.66%)
May 31, 2024
1.180
1.320
1.180
1.220
74,036
+0.00(+0.00%)
May 30, 2024
1.110
1.266
1.020
1.220
382,821
+0.06(+5.17%)
May 29, 2024
1.210
1.270
1.120
1.160
27,452
-0.10(-7.94%)
May 28, 2024
1.290
1.300
1.200
1.260
18,666
+0.01(+0.80%)
May 24, 2024
1.340
1.340
1.160
1.250
53,525
-0.07(-5.30%)
May 23, 2024
1.340
1.380
1.275
1.320
25,406
-0.04(-2.94%)
May 22, 2024
1.360
1.370
1.330
1.360
14,468
+0.00(+0.00%)
May 21, 2024
1.410
1.440
1.360
1.360
17,141
-0.07(-4.90%)
May 20, 2024
1.420
1.450
1.320
1.430
118,100
-0.02(-1.38%)
May 17, 2024
1.490
1.528
1.420
1.450
21,564
-0.05(-3.33%)
May 16, 2024
1.490
1.500
1.390
1.500
19,253
+0.05(+3.45%)
May 15, 2024
1.510
1.580
1.410
1.450
56,109
-0.04(-2.68%)
May 14, 2024
1.320
1.520
1.310
1.490
65,336
+0.09(+6.43%)
May 13, 2024
1.550
1.550
1.270
1.400
58,266
-0.08(-5.41%)
May 10, 2024
1.610
1.620
1.460
1.480
73,871
-0.07(-4.52%)
May 09, 2024
1.560
1.625
1.490
1.550
60,981
-0.05(-3.13%)
May 08, 2024
1.600
1.714
1.520
1.600
37,591
-0.01(-0.62%)
May 07, 2024
1.620
1.670
1.558
1.610
31,367
-0.03(-1.83%)
May 06, 2024
1.660
1.760
1.610
1.640
54,767
-0.03(-1.80%)
May 03, 2024
1.750
1.779
1.630
1.670
81,115
-0.06(-3.19%)
May 02, 2024
1.570
1.725
1.550
1.725
43,311
+0.08(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.