Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Newegg Commerce Inc
(NQ:
NEGG
)
0.7016
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 14, 2024
0.6849
0.7100
0.6849
0.7016
273,565
-0.01(-0.76%)
Oct 11, 2024
0.6900
0.7100
0.6863
0.7070
248,625
-0.00(-0.07%)
Oct 10, 2024
0.6800
0.7197
0.6800
0.7075
272,104
+0.00(+0.16%)
Oct 09, 2024
0.6965
0.7100
0.6758
0.7064
241,286
-0.00(-0.10%)
Oct 08, 2024
0.6981
0.7269
0.6906
0.7071
248,065
-0.01(-1.75%)
Oct 07, 2024
0.7100
0.7199
0.6840
0.7197
343,499
+0.02(+2.36%)
Oct 04, 2024
0.6800
0.7195
0.6800
0.7031
314,954
+0.02(+2.69%)
Oct 03, 2024
0.6900
0.7199
0.6812
0.6847
236,761
-0.01(-1.55%)
Oct 02, 2024
0.7000
0.7200
0.6815
0.6955
264,315
-0.01(-1.40%)
Oct 01, 2024
0.7304
0.7483
0.6720
0.7054
832,954
-0.03(-4.57%)
Sep 30, 2024
0.7600
0.7700
0.7337
0.7392
446,976
-0.02(-2.33%)
Sep 27, 2024
0.7514
0.7848
0.7500
0.7568
401,707
-0.01(-1.07%)
Sep 26, 2024
0.7500
0.7879
0.7406
0.7650
496,208
+0.02(+3.31%)
Sep 25, 2024
0.7600
0.7600
0.7320
0.7405
246,339
-0.02(-2.72%)
Sep 24, 2024
0.7500
0.7798
0.7497
0.7612
311,153
+0.01(+1.30%)
Sep 23, 2024
0.7700
0.7800
0.7500
0.7514
265,776
-0.02(-2.16%)
Sep 20, 2024
0.8000
0.8200
0.7611
0.7680
492,124
-0.03(-3.40%)
Sep 19, 2024
0.8200
0.8271
0.7800
0.7950
366,229
-0.00(-0.35%)
Sep 18, 2024
0.8500
0.8700
0.7812
0.7978
826,225
-0.07(-7.69%)
Sep 17, 2024
0.7493
0.9254
0.7450
0.8643
4,619,277
+0.11(+14.67%)
Sep 16, 2024
0.7600
0.7785
0.7450
0.7537
193,953
-0.02(-2.79%)
Sep 13, 2024
0.7600
0.7890
0.7502
0.7753
388,497
+0.01(+1.83%)
Sep 12, 2024
0.7401
0.7891
0.7401
0.7614
244,334
+0.01(+1.06%)
Sep 11, 2024
0.7200
0.7700
0.7101
0.7534
229,703
+0.02(+3.18%)
Sep 10, 2024
0.7300
0.7401
0.7015
0.7302
237,770
-0.00(-0.67%)
Sep 09, 2024
0.7400
0.7599
0.7111
0.7351
333,610
-0.01(-1.99%)
Sep 06, 2024
0.7600
0.7800
0.7409
0.7500
348,479
-0.03(-3.85%)
Sep 05, 2024
0.7900
0.7950
0.7525
0.7800
302,940
+0.01(+1.15%)
Sep 04, 2024
0.7500
0.8000
0.7500
0.7711
345,833
+0.01(+0.78%)
Sep 03, 2024
0.7960
0.8145
0.7635
0.7651
275,737
-0.05(-6.34%)
Aug 30, 2024
0.7500
0.8198
0.7500
0.8169
458,022
+0.05(+6.09%)
Aug 29, 2024
0.7800
0.7997
0.7610
0.7700
391,407
+0.01(+0.65%)
Aug 28, 2024
0.8200
0.8200
0.7610
0.7650
532,402
-0.06(-7.09%)
Aug 27, 2024
0.8180
0.8492
0.8180
0.8234
185,804
-0.03(-3.70%)
Aug 26, 2024
0.8300
0.8700
0.8300
0.8550
205,443
-0.01(-1.04%)
Aug 23, 2024
0.8250
0.8844
0.8250
0.8640
483,429
+0.03(+3.37%)
Aug 22, 2024
0.8400
0.8585
0.8237
0.8358
216,441
-0.03(-2.96%)
Aug 21, 2024
0.8300
0.8650
0.8100
0.8613
283,176
+0.02(+2.67%)
Aug 20, 2024
0.8100
0.8600
0.8001
0.8389
344,462
+0.01(+1.70%)
Aug 19, 2024
0.8400
0.8400
0.8101
0.8249
349,725
-0.02(-2.19%)
Aug 16, 2024
0.8300
0.8731
0.8175
0.8434
370,174
-0.02(-1.96%)
Aug 15, 2024
0.8225
0.8799
0.8225
0.8603
381,988
+0.02(+2.76%)
Aug 14, 2024
0.8120
0.8600
0.8032
0.8372
310,233
+0.01(+1.55%)
Aug 13, 2024
0.8030
0.8459
0.7950
0.8244
252,146
+0.02(+2.27%)
Aug 12, 2024
0.8009
0.8221
0.7950
0.8061
291,681
-0.01(-1.25%)
Aug 09, 2024
0.8990
0.8990
0.7900
0.8163
563,176
+0.03(+3.93%)
Aug 08, 2024
0.7500
0.7981
0.7400
0.7854
246,933
+0.04(+4.72%)
Aug 07, 2024
0.7800
0.8019
0.7500
0.7500
498,346
-0.03(-3.85%)
Aug 06, 2024
0.7811
0.8200
0.7800
0.7800
445,955
-0.01(-1.15%)
Aug 05, 2024
0.7900
0.8035
0.7500
0.7891
545,215
-0.04(-5.22%)
Aug 02, 2024
0.8550
0.8700
0.8170
0.8326
617,263
-0.04(-4.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.