Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NeuroSense Therapeutics Ltd. - Ordinary Shares
(NQ:
NRSN
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
0.9700
1.100
0.9700
1.030
249,949
+0.06(+6.19%)
Jul 10, 2024
0.9400
0.9900
0.9100
0.9700
272,202
+0.04(+4.29%)
Jul 09, 2024
1.210
1.400
0.9067
0.9301
880,966
-0.22(-19.11%)
Jul 08, 2024
1.270
1.270
1.100
1.150
392,052
-0.08(-6.51%)
Jul 05, 2024
1.300
1.320
1.050
1.230
350,958
-0.09(-6.82%)
Jul 03, 2024
1.340
1.400
1.240
1.320
466,319
+0.08(+6.45%)
Jul 02, 2024
1.090
1.500
1.070
1.240
2,508,595
+0.16(+14.81%)
Jul 01, 2024
1.060
1.130
0.9800
1.080
1,434,514
-0.04(-3.57%)
Jun 28, 2024
1.020
1.140
0.9589
1.120
509,956
+0.10(+9.80%)
Jun 27, 2024
0.8700
1.040
0.8700
1.020
211,555
+0.17(+19.77%)
Jun 26, 2024
0.8100
0.8516
0.6980
0.8516
132,146
+0.01(+0.66%)
Jun 25, 2024
0.8400
0.8500
0.8001
0.8460
32,320
+0.00(+0.08%)
Jun 24, 2024
0.8400
0.8900
0.8000
0.8453
122,570
-0.05(-5.87%)
Jun 21, 2024
0.9100
0.9400
0.8210
0.8980
72,460
-0.00(-0.22%)
Jun 20, 2024
0.9300
0.9521
0.8400
0.9000
57,004
-0.02(-2.17%)
Jun 18, 2024
0.9223
0.9600
0.8820
0.9200
28,682
-0.01(-1.38%)
Jun 17, 2024
0.9780
0.9999
0.8283
0.9329
274,656
-0.04(-3.82%)
Jun 14, 2024
1.040
1.040
0.9524
0.9700
64,610
-0.05(-4.90%)
Jun 13, 2024
1.060
1.069
1.000
1.020
32,230
-0.01(-0.97%)
Jun 12, 2024
1.000
1.130
1.000
1.030
127,521
+0.02(+1.98%)
Jun 11, 2024
1.040
1.051
0.9600
1.010
51,151
-0.03(-2.88%)
Jun 10, 2024
1.080
1.085
0.9500
1.040
195,473
-0.06(-5.45%)
Jun 07, 2024
1.120
1.130
1.060
1.100
85,271
-0.04(-3.51%)
Jun 06, 2024
1.200
1.210
1.100
1.140
24,433
-0.03(-2.56%)
Jun 05, 2024
1.180
1.230
1.101
1.170
75,270
-0.01(-0.85%)
Jun 04, 2024
1.110
1.249
1.100
1.180
189,562
+0.05(+4.42%)
Jun 03, 2024
1.160
1.174
1.100
1.130
47,087
+0.05(+4.63%)
May 31, 2024
1.100
1.130
1.020
1.080
106,200
+0.00(+0.00%)
May 30, 2024
1.070
1.140
1.060
1.080
52,543
-0.03(-2.70%)
May 29, 2024
1.110
1.180
1.030
1.110
46,404
+0.02(+1.83%)
May 28, 2024
1.110
1.212
1.080
1.090
72,581
-0.08(-6.60%)
May 24, 2024
1.180
1.215
1.060
1.167
38,201
+0.01(+0.60%)
May 23, 2024
1.270
1.270
1.020
1.160
98,967
-0.08(-6.45%)
May 22, 2024
1.230
1.300
1.187
1.240
53,953
-0.02(-1.59%)
May 21, 2024
1.300
1.320
1.140
1.260
69,874
+0.00(+0.00%)
May 20, 2024
1.280
1.341
1.170
1.260
194,659
+0.05(+4.13%)
May 17, 2024
1.200
1.285
1.160
1.210
79,991
-0.01(-0.82%)
May 16, 2024
1.190
1.230
1.170
1.220
30,389
+0.02(+1.84%)
May 15, 2024
1.140
1.200
1.140
1.198
61,973
+0.08(+6.96%)
May 14, 2024
1.110
1.218
1.110
1.120
55,482
-0.03(-2.61%)
May 13, 2024
1.180
1.213
1.060
1.150
63,059
-0.03(-2.54%)
May 10, 2024
1.220
1.300
1.150
1.180
96,731
+0.01(+0.53%)
May 09, 2024
1.210
1.250
1.080
1.174
121,550
-0.06(-4.57%)
May 08, 2024
1.290
1.380
1.210
1.230
81,070
-0.06(-4.65%)
May 07, 2024
1.200
1.490
1.200
1.290
406,097
+0.02(+1.57%)
May 06, 2024
1.340
1.340
1.230
1.270
57,378
-0.06(-4.51%)
May 03, 2024
1.260
1.340
1.190
1.330
136,632
+0.06(+4.72%)
May 02, 2024
1.360
1.360
1.216
1.270
104,024
+0.01(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.