Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Omega Therapeutics Inc
(NQ:
OMGA
)
1.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
1.800
1.930
1.800
1.930
439,802
+0.17(+9.66%)
Jul 10, 2024
1.810
1.820
1.720
1.760
296,216
-0.02(-1.12%)
Jul 09, 2024
1.770
1.820
1.740
1.780
339,818
-0.01(-0.56%)
Jul 08, 2024
1.810
1.844
1.760
1.790
458,628
+0.01(+0.56%)
Jul 05, 2024
1.870
1.925
1.720
1.780
755,168
-0.11(-5.82%)
Jul 03, 2024
2.090
2.120
1.890
1.890
513,143
-0.18(-8.70%)
Jul 02, 2024
2.210
2.220
2.060
2.070
326,295
-0.18(-8.00%)
Jul 01, 2024
2.110
2.260
2.060
2.250
753,608
+0.18(+8.70%)
Jun 28, 2024
2.270
2.327
2.070
2.070
3,160,100
-0.17(-7.59%)
Jun 27, 2024
2.370
2.370
2.170
2.240
650,128
-0.11(-4.68%)
Jun 26, 2024
2.400
2.625
2.300
2.350
607,654
-0.05(-2.08%)
Jun 25, 2024
2.400
2.419
2.310
2.400
332,184
-0.02(-0.83%)
Jun 24, 2024
2.350
2.500
2.290
2.420
507,441
-0.01(-0.41%)
Jun 21, 2024
2.250
2.440
2.210
2.430
775,754
+0.23(+10.45%)
Jun 20, 2024
2.200
2.240
2.070
2.200
600,799
-0.02(-0.90%)
Jun 18, 2024
2.050
2.410
1.910
2.220
1,525,238
+0.36(+19.35%)
Jun 17, 2024
2.000
2.009
1.850
1.860
372,520
-0.17(-8.37%)
Jun 14, 2024
2.100
2.100
1.940
2.030
286,359
-0.07(-3.33%)
Jun 13, 2024
2.090
2.105
2.010
2.100
150,765
-0.01(-0.47%)
Jun 12, 2024
2.180
2.220
2.090
2.110
416,807
-0.03(-1.40%)
Jun 11, 2024
2.100
2.200
1.990
2.140
738,529
+0.02(+0.94%)
Jun 10, 2024
2.020
2.140
1.960
2.120
295,679
+0.12(+6.00%)
Jun 07, 2024
2.000
2.080
1.960
2.000
309,841
-0.03(-1.48%)
Jun 06, 2024
2.090
2.235
2.010
2.030
471,538
-0.10(-4.69%)
Jun 05, 2024
1.870
2.220
1.850
2.130
890,354
+0.27(+14.52%)
Jun 04, 2024
1.960
2.020
1.858
1.860
479,666
-0.10(-5.10%)
Jun 03, 2024
1.950
2.050
1.920
1.960
355,958
-0.02(-1.01%)
May 31, 2024
1.990
2.080
1.980
1.980
388,707
+0.02(+1.02%)
May 30, 2024
1.980
2.050
1.960
1.960
368,894
-0.02(-1.01%)
May 29, 2024
2.080
2.110
1.970
1.980
434,339
-0.13(-6.16%)
May 28, 2024
2.120
2.147
2.060
2.110
459,595
-0.02(-0.94%)
May 24, 2024
2.160
2.270
2.110
2.130
540,008
+0.01(+0.47%)
May 23, 2024
2.250
2.270
2.030
2.120
489,313
-0.11(-4.93%)
May 22, 2024
2.220
2.319
2.130
2.230
382,223
+0.04(+1.83%)
May 21, 2024
2.450
2.500
2.160
2.190
493,640
-0.28(-11.34%)
May 20, 2024
2.400
2.550
2.350
2.470
404,685
+0.06(+2.49%)
May 17, 2024
2.390
2.490
2.350
2.410
272,038
+0.03(+1.26%)
May 16, 2024
2.280
2.400
2.240
2.380
195,264
+0.10(+4.39%)
May 15, 2024
2.400
2.450
2.220
2.280
414,108
-0.08(-3.39%)
May 14, 2024
2.380
2.550
2.270
2.360
426,954
+0.00(+0.21%)
May 13, 2024
1.980
2.520
1.980
2.355
736,575
+0.40(+20.15%)
May 10, 2024
2.200
2.200
1.950
1.960
519,333
-0.21(-9.68%)
May 09, 2024
2.120
2.240
2.110
2.170
292,727
+0.02(+1.17%)
May 08, 2024
2.150
2.160
1.960
2.145
490,605
-0.01(-0.46%)
May 07, 2024
2.350
2.370
2.150
2.155
462,355
-0.12(-5.48%)
May 06, 2024
2.500
2.530
2.225
2.280
581,344
-0.30(-11.63%)
May 03, 2024
2.830
3.000
2.560
2.580
395,020
-0.18(-6.52%)
May 02, 2024
2.640
2.825
2.460
2.760
695,788
+0.28(+11.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.