Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Children's Place Inc
(NQ:
PLCE
)
6.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
6.070
6.110
5.893
6.030
291,463
-0.13(-2.11%)
Aug 26, 2024
6.480
6.480
6.000
6.160
368,530
-0.22(-3.45%)
Aug 23, 2024
6.260
6.720
6.260
6.380
323,219
+0.16(+2.57%)
Aug 22, 2024
6.430
6.440
6.100
6.220
173,713
-0.14(-2.20%)
Aug 21, 2024
6.110
6.360
6.050
6.360
223,568
+0.21(+3.41%)
Aug 20, 2024
6.590
6.750
6.130
6.150
315,387
-0.36(-5.53%)
Aug 19, 2024
6.430
6.880
6.380
6.510
446,820
+0.08(+1.24%)
Aug 16, 2024
6.610
6.840
6.390
6.430
225,689
-0.14(-2.13%)
Aug 15, 2024
6.410
6.780
6.200
6.570
397,984
+0.43(+7.00%)
Aug 14, 2024
6.330
6.680
6.010
6.140
589,798
-0.18(-2.85%)
Aug 13, 2024
6.970
7.157
6.010
6.320
864,432
-0.65(-9.33%)
Aug 12, 2024
7.200
7.310
6.760
6.970
301,241
-0.25(-3.46%)
Aug 09, 2024
7.450
7.630
7.210
7.220
199,487
-0.18(-2.43%)
Aug 08, 2024
7.420
7.470
7.170
7.400
183,564
+0.12(+1.65%)
Aug 07, 2024
7.180
7.740
7.020
7.280
426,110
+0.22(+3.12%)
Aug 06, 2024
7.330
7.370
6.930
7.060
411,053
-0.25(-3.42%)
Aug 05, 2024
6.950
7.340
6.822
7.310
287,870
-0.01(-0.14%)
Aug 02, 2024
7.390
7.565
7.190
7.320
300,865
-0.46(-5.91%)
Aug 01, 2024
7.840
8.120
7.390
7.780
350,317
-0.04(-0.51%)
Jul 31, 2024
8.020
8.270
7.770
7.820
322,316
-0.22(-2.74%)
Jul 30, 2024
8.410
8.800
8.030
8.040
223,507
-0.36(-4.29%)
Jul 29, 2024
7.780
8.530
7.780
8.400
547,004
+0.53(+6.73%)
Jul 26, 2024
7.790
8.060
7.670
7.870
313,222
+0.16(+2.08%)
Jul 25, 2024
7.080
8.010
7.080
7.710
579,168
+0.58(+8.13%)
Jul 24, 2024
7.540
7.800
7.010
7.130
794,288
-0.51(-6.68%)
Jul 23, 2024
7.790
8.170
7.564
7.640
522,454
-0.15(-1.93%)
Jul 22, 2024
7.680
7.940
7.400
7.790
410,318
+0.21(+2.70%)
Jul 19, 2024
7.660
7.810
7.530
7.585
431,988
-0.08(-0.98%)
Jul 18, 2024
8.020
8.270
7.580
7.660
773,692
-0.39(-4.84%)
Jul 17, 2024
8.640
8.977
7.980
8.050
514,887
-0.58(-6.72%)
Jul 16, 2024
8.480
8.749
8.230
8.630
550,257
+0.29(+3.48%)
Jul 15, 2024
9.280
9.372
8.300
8.340
559,494
-0.90(-9.74%)
Jul 12, 2024
9.690
10.18
9.160
9.240
531,205
-0.34(-3.55%)
Jul 11, 2024
8.660
9.830
8.660
9.580
845,426
+1.04(+12.18%)
Jul 10, 2024
8.820
9.055
8.380
8.540
444,425
-0.45(-5.01%)
Jul 09, 2024
8.280
9.050
7.809
8.990
521,122
+0.92(+11.40%)
Jul 08, 2024
7.810
8.640
7.710
8.070
481,308
+0.35(+4.53%)
Jul 05, 2024
7.710
8.260
7.640
7.720
625,283
+0.00(+0.00%)
Jul 03, 2024
7.810
8.110
7.600
7.720
300,125
+0.01(+0.13%)
Jul 02, 2024
7.550
7.950
7.550
7.710
461,924
+0.11(+1.45%)
Jul 01, 2024
8.150
8.349
7.560
7.600
723,477
-0.54(-6.63%)
Jun 28, 2024
8.390
8.740
8.050
8.140
2,036,185
-0.21(-2.51%)
Jun 27, 2024
8.280
8.488
7.870
8.350
505,151
+0.00(+0.00%)
Jun 26, 2024
8.560
9.210
8.260
8.350
622,681
-0.42(-4.79%)
Jun 25, 2024
8.830
8.850
8.202
8.770
805,579
+0.15(+1.74%)
Jun 24, 2024
8.000
9.010
7.950
8.620
1,458,107
+0.66(+8.29%)
Jun 21, 2024
6.980
8.700
6.830
7.960
2,875,488
+1.12(+16.37%)
Jun 20, 2024
7.100
7.227
6.710
6.840
929,121
-0.26(-3.66%)
Jun 18, 2024
7.520
7.520
6.900
7.100
1,096,795
-0.37(-4.95%)
Jun 17, 2024
8.020
8.160
7.390
7.470
874,450
-0.80(-9.67%)
Jun 14, 2024
8.800
8.940
8.180
8.270
640,144
-0.53(-6.02%)
Jun 13, 2024
9.500
9.773
8.550
8.800
1,016,961
-0.71(-7.42%)
Jun 12, 2024
10.06
10.41
9.480
9.505
633,334
-0.24(-2.51%)
Jun 11, 2024
9.490
10.05
9.170
9.750
549,541
-0.08(-0.81%)
Jun 10, 2024
10.07
10.19
9.640
9.830
617,290
-0.31(-3.06%)
Jun 07, 2024
10.75
11.49
10.02
10.14
667,205
-0.94(-8.48%)
Jun 06, 2024
11.34
11.40
9.550
11.08
1,385,519
-0.32(-2.81%)
Jun 05, 2024
12.16
12.60
10.77
11.40
1,022,879
-0.27(-2.31%)
Jun 04, 2024
12.86
13.02
11.13
11.67
948,477
-1.33(-10.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.