• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Qualigen Therapeutics Inc (NQ: QLGN )

    4.690 UNCHANGED
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 5.000 5.008 4.601 4.690 84,038 -0.39(-7.68%)
    Nov 05, 2024 4.560 5.144 4.260 5.080 277,934 +4.98(+4924.73%)
    Nov 04, 2024 0.0989 0.1193 0.0852 0.1011 6,704,135 +0.00(+2.74%)
    Nov 01, 2024 0.1000 0.1040 0.0938 0.0984 2,723,406 -0.00(-0.20%)
    Oct 31, 2024 0.1001 0.1061 0.0925 0.0986 1,631,705 -0.00(-4.18%)
    Oct 30, 2024 0.1048 0.1060 0.1001 0.1029 2,046,895 -0.00(-2.00%)
    Oct 29, 2024 0.1080 0.1100 0.1029 0.1050 2,686,455 -0.01(-6.42%)
    Oct 28, 2024 0.1200 0.1350 0.1021 0.1122 11,082,230 -0.01(-7.65%)
    Oct 25, 2024 0.1138 0.2090 0.1100 0.1215 52,172,048 +0.01(+12.40%)
    Oct 24, 2024 0.1904 0.2000 0.0751 0.1081 84,123,056 -0.07(-37.87%)
    Oct 23, 2024 0.1786 0.1949 0.1700 0.1740 8,865,738 -0.00(-1.58%)
    Oct 22, 2024 0.1770 0.1816 0.1724 0.1768 183,652 -0.01(-3.12%)
    Oct 21, 2024 0.1700 0.1825 0.1638 0.1825 447,350 +0.02(+9.15%)
    Oct 18, 2024 0.1575 0.1700 0.1575 0.1672 108,005 +0.01(+4.37%)
    Oct 17, 2024 0.1600 0.1667 0.1601 0.1602 67,518 -0.00(-0.56%)
    Oct 16, 2024 0.1690 0.1690 0.1591 0.1611 381,661 -0.00(-1.10%)
    Oct 15, 2024 0.1700 0.1700 0.1606 0.1629 87,168 -0.01(-3.27%)
    Oct 14, 2024 0.1679 0.1729 0.1613 0.1684 53,951 +0.00(+0.30%)
    Oct 11, 2024 0.1600 0.1734 0.1600 0.1679 181,976 -0.00(-0.89%)
    Oct 10, 2024 0.1600 0.1694 0.1575 0.1694 83,117 +0.01(+5.87%)
    Oct 09, 2024 0.1690 0.1696 0.1575 0.1600 310,750 -0.00(-0.99%)
    Oct 08, 2024 0.1740 0.1740 0.1600 0.1616 212,328 -0.01(-4.66%)
    Oct 07, 2024 0.1620 0.1700 0.1601 0.1695 136,297 +0.00(+2.42%)
    Oct 04, 2024 0.1670 0.1670 0.1576 0.1655 42,211 +0.01(+3.44%)
    Oct 03, 2024 0.1710 0.1710 0.1575 0.1600 121,837 -0.00(-0.74%)
    Oct 02, 2024 0.1670 0.1750 0.1600 0.1612 60,242 -0.00(-1.71%)
    Oct 01, 2024 0.1700 0.1749 0.1633 0.1640 130,605 -0.01(-3.81%)
    Sep 30, 2024 0.1700 0.1776 0.1660 0.1705 93,952 -0.00(-1.45%)
    Sep 27, 2024 0.1700 0.1730 0.1700 0.1730 117,359 +0.00(+0.00%)
    Sep 26, 2024 0.1700 0.1745 0.1650 0.1730 61,756 +0.00(+0.52%)
    Sep 25, 2024 0.1702 0.1769 0.1700 0.1721 112,738 +0.00(+1.12%)
    Sep 24, 2024 0.1670 0.1776 0.1670 0.1702 118,583 +0.00(+1.92%)
    Sep 23, 2024 0.1660 0.1725 0.1607 0.1670 425,593 -0.00(-1.18%)
    Sep 20, 2024 0.1770 0.1776 0.1605 0.1690 552,904 -0.01(-4.84%)
    Sep 19, 2024 0.1749 0.1776 0.1700 0.1776 89,347 +0.00(+2.01%)
    Sep 18, 2024 0.1730 0.1777 0.1730 0.1741 38,812 -0.00(-2.03%)
    Sep 17, 2024 0.1770 0.1799 0.1693 0.1777 201,962 +0.01(+4.10%)
    Sep 16, 2024 0.1750 0.1750 0.1682 0.1707 140,155 +0.01(+3.71%)
    Sep 13, 2024 0.1680 0.1680 0.1581 0.1646 184,588 +0.00(+1.17%)
    Sep 12, 2024 0.1600 0.1769 0.1509 0.1627 887,800 +0.01(+4.97%)
    Sep 11, 2024 0.1590 0.1598 0.1539 0.1550 145,812 +0.00(+0.58%)
    Sep 10, 2024 0.1560 0.1600 0.1490 0.1541 267,174 -0.00(-0.58%)
    Sep 09, 2024 0.1600 0.1600 0.1475 0.1550 284,655 -0.00(-3.00%)
    Sep 06, 2024 0.1610 0.1640 0.1500 0.1598 491,583 -0.00(-2.56%)
    Sep 05, 2024 0.1498 0.1714 0.1410 0.1640 1,860,603 -0.02(-10.68%)
    Sep 04, 2024 0.1900 0.1900 0.1801 0.1836 112,117 -0.00(-1.61%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.