Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renovaro Inc. - Common Stock
(NQ:
RENB
)
0.6524
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 11, 2024
0.7013
0.7013
0.5800
0.6524
408,720
-0.03(-4.38%)
Sep 10, 2024
0.5800
0.7678
0.5800
0.6823
1,684,698
+0.12(+21.84%)
Sep 09, 2024
0.6300
0.7300
0.5600
0.5600
547,818
-0.06(-9.78%)
Sep 06, 2024
0.6000
0.6900
0.5650
0.6207
719,545
+0.05(+8.67%)
Sep 05, 2024
0.5400
0.5910
0.5051
0.5712
98,942
+0.05(+10.06%)
Sep 04, 2024
0.5270
0.5900
0.5050
0.5190
221,927
-0.00(-0.76%)
Sep 03, 2024
0.6000
0.6477
0.5100
0.5230
256,875
-0.08(-12.63%)
Aug 30, 2024
0.6600
0.6900
0.5986
0.5986
312,916
-0.06(-8.65%)
Aug 29, 2024
0.6510
0.6950
0.6421
0.6553
57,934
-0.01(-1.93%)
Aug 28, 2024
0.6900
0.7190
0.6500
0.6682
48,162
-0.02(-3.06%)
Aug 27, 2024
0.7500
0.7664
0.6771
0.6893
135,024
-0.02(-2.14%)
Aug 26, 2024
0.6879
0.7666
0.6738
0.7044
221,119
+0.02(+2.89%)
Aug 23, 2024
0.6545
0.7037
0.6535
0.6846
125,388
+0.03(+4.01%)
Aug 22, 2024
0.6500
0.6600
0.6500
0.6582
61,522
+0.01(+1.28%)
Aug 21, 2024
0.6400
0.6500
0.6100
0.6499
70,178
+0.02(+3.16%)
Aug 20, 2024
0.6500
0.7221
0.6006
0.6300
308,226
-0.04(-5.96%)
Aug 19, 2024
0.6500
0.7000
0.6301
0.6699
282,732
-0.01(-1.24%)
Aug 16, 2024
0.6600
0.7000
0.6451
0.6783
206,170
-0.00(-0.15%)
Aug 15, 2024
0.6600
0.7299
0.6445
0.6793
254,741
-0.01(-1.24%)
Aug 14, 2024
0.7129
0.7203
0.6506
0.6878
197,139
-0.05(-6.42%)
Aug 13, 2024
0.7245
0.7501
0.6870
0.7350
220,743
+0.02(+3.51%)
Aug 12, 2024
0.6200
0.7290
0.6100
0.7101
291,051
+0.09(+14.53%)
Aug 09, 2024
0.6600
0.6679
0.6100
0.6200
217,599
-0.03(-4.35%)
Aug 08, 2024
0.6600
0.6867
0.6288
0.6482
277,184
+0.02(+2.42%)
Aug 07, 2024
0.6199
0.6824
0.6100
0.6329
211,615
+0.02(+3.72%)
Aug 06, 2024
0.6200
0.6549
0.6100
0.6102
207,652
+0.00(+0.02%)
Aug 05, 2024
0.5200
0.6900
0.4830
0.6101
681,244
+0.09(+18.01%)
Aug 02, 2024
0.6000
0.6950
0.5160
0.5170
664,516
-0.18(-26.15%)
Aug 01, 2024
0.8400
0.8478
0.4200
0.7001
3,669,331
-0.03(-4.10%)
Jul 31, 2024
0.7000
1.230
0.7000
0.7300
9,044,321
+0.06(+8.97%)
Jul 30, 2024
1.180
1.180
0.6458
0.6699
1,153,593
-0.51(-42.99%)
Jul 29, 2024
1.320
1.369
1.170
1.175
175,658
-0.14(-10.31%)
Jul 26, 2024
1.270
1.330
1.265
1.310
247,664
+0.06(+4.80%)
Jul 25, 2024
1.310
1.340
1.190
1.250
325,554
-0.05(-3.85%)
Jul 24, 2024
1.310
1.350
1.270
1.300
344,227
-0.03(-2.26%)
Jul 23, 2024
1.280
1.340
1.260
1.330
305,341
+0.04(+3.10%)
Jul 22, 2024
1.330
1.390
1.230
1.290
207,836
-0.06(-4.44%)
Jul 19, 2024
1.420
1.420
1.330
1.350
107,711
-0.05(-3.57%)
Jul 18, 2024
1.420
1.440
1.360
1.400
139,959
-0.04(-2.78%)
Jul 17, 2024
1.450
1.520
1.390
1.440
301,082
+0.02(+1.41%)
Jul 16, 2024
1.450
1.470
1.390
1.420
143,741
+0.02(+1.43%)
Jul 15, 2024
1.450
1.500
1.375
1.400
179,473
-0.05(-3.45%)
Jul 12, 2024
1.420
1.520
1.410
1.450
158,663
+0.00(+0.00%)
Jul 11, 2024
1.540
1.580
1.430
1.450
251,575
-0.07(-4.61%)
Jul 10, 2024
1.500
1.600
1.470
1.520
443,179
+0.01(+0.66%)
Jul 09, 2024
1.520
1.590
1.464
1.510
356,736
-0.03(-1.95%)
Jul 08, 2024
1.600
1.620
1.510
1.540
213,231
-0.06(-3.75%)
Jul 05, 2024
1.580
1.650
1.490
1.600
664,870
+0.02(+1.27%)
Jul 03, 2024
1.520
1.580
1.480
1.580
203,503
+0.03(+1.94%)
Jul 02, 2024
1.530
1.570
1.480
1.550
341,118
-0.01(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.