Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rallybio Corporaton
(NQ:
RLYB
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
1.120
1.160
1.100
1.140
208,190
+0.03(+2.70%)
Aug 20, 2024
1.160
1.160
1.100
1.110
80,992
-0.03(-2.63%)
Aug 19, 2024
1.150
1.180
1.110
1.140
88,844
+0.04(+3.64%)
Aug 16, 2024
1.100
1.130
1.090
1.100
55,609
-0.01(-0.90%)
Aug 15, 2024
1.100
1.210
1.100
1.110
126,105
+0.02(+1.83%)
Aug 14, 2024
1.140
1.150
1.090
1.090
48,038
-0.05(-4.39%)
Aug 13, 2024
1.120
1.140
1.095
1.140
56,085
+0.04(+3.64%)
Aug 12, 2024
1.160
1.178
1.100
1.100
115,552
-0.04(-3.51%)
Aug 09, 2024
1.230
1.230
1.140
1.140
115,475
-0.05(-4.20%)
Aug 08, 2024
1.200
1.230
1.190
1.190
24,640
-0.01(-0.83%)
Aug 07, 2024
1.160
1.227
1.160
1.200
71,281
+0.00(+0.00%)
Aug 06, 2024
1.190
1.230
1.170
1.200
43,482
+0.02(+1.69%)
Aug 05, 2024
1.130
1.220
1.090
1.180
124,826
-0.08(-6.35%)
Aug 02, 2024
1.290
1.300
1.200
1.260
104,774
-0.06(-4.55%)
Aug 01, 2024
1.390
1.412
1.280
1.320
86,607
-0.07(-5.04%)
Jul 31, 2024
1.320
1.540
1.300
1.390
375,088
+0.09(+6.92%)
Jul 30, 2024
1.350
1.360
1.290
1.300
76,714
-0.02(-1.52%)
Jul 29, 2024
1.360
1.380
1.290
1.320
35,216
-0.04(-2.94%)
Jul 26, 2024
1.360
1.380
1.330
1.360
66,372
+0.03(+2.26%)
Jul 25, 2024
1.320
1.380
1.310
1.330
39,804
+0.03(+2.31%)
Jul 24, 2024
1.300
1.360
1.290
1.300
78,565
-0.04(-2.99%)
Jul 23, 2024
1.350
1.360
1.320
1.340
36,636
+0.02(+1.52%)
Jul 22, 2024
1.370
1.370
1.310
1.320
52,600
-0.02(-1.49%)
Jul 19, 2024
1.310
1.350
1.300
1.340
48,443
+0.04(+3.08%)
Jul 18, 2024
1.380
1.405
1.290
1.300
80,166
-0.09(-6.47%)
Jul 17, 2024
1.460
1.490
1.370
1.390
65,349
-0.06(-4.14%)
Jul 16, 2024
1.350
1.470
1.320
1.450
154,607
+0.11(+8.21%)
Jul 15, 2024
1.390
1.401
1.290
1.340
118,709
-0.04(-2.90%)
Jul 12, 2024
1.440
1.460
1.370
1.380
94,416
-0.05(-3.50%)
Jul 11, 2024
1.310
1.440
1.310
1.430
105,318
+0.11(+8.33%)
Jul 10, 2024
1.300
1.340
1.295
1.320
93,005
+0.03(+2.33%)
Jul 09, 2024
1.300
1.330
1.290
1.290
138,309
-0.01(-0.77%)
Jul 08, 2024
1.340
1.370
1.290
1.300
123,859
-0.03(-2.26%)
Jul 05, 2024
1.280
1.350
1.280
1.330
119,674
+0.05(+3.91%)
Jul 03, 2024
1.270
1.300
1.250
1.280
76,734
+0.08(+6.67%)
Jul 02, 2024
1.390
1.420
1.155
1.200
715,688
-0.16(-11.76%)
Jul 01, 2024
1.380
1.420
1.360
1.360
203,275
+0.02(+1.49%)
Jun 28, 2024
1.500
1.500
1.340
1.340
3,550,136
-0.14(-9.46%)
Jun 27, 2024
1.420
1.500
1.390
1.480
230,652
+0.08(+5.71%)
Jun 26, 2024
1.490
1.530
1.400
1.400
215,822
-0.09(-6.04%)
Jun 25, 2024
1.520
1.550
1.420
1.490
280,410
-0.05(-3.25%)
Jun 24, 2024
1.480
1.600
1.450
1.540
177,882
+0.08(+5.48%)
Jun 21, 2024
1.430
1.500
1.430
1.460
375,522
+0.02(+1.39%)
Jun 20, 2024
1.400
1.470
1.400
1.440
161,634
+0.04(+2.86%)
Jun 18, 2024
1.450
1.475
1.395
1.400
174,318
-0.05(-3.45%)
Jun 17, 2024
1.540
1.565
1.440
1.450
198,873
-0.09(-6.15%)
Jun 14, 2024
1.620
1.660
1.480
1.545
133,564
-0.11(-6.93%)
Jun 13, 2024
1.640
1.680
1.600
1.660
93,828
+0.01(+0.61%)
Jun 12, 2024
1.600
1.729
1.600
1.650
180,950
+0.01(+0.61%)
Jun 11, 2024
1.490
1.640
1.490
1.640
154,136
+0.11(+7.54%)
Jun 10, 2024
1.450
1.550
1.440
1.525
148,669
+0.04(+3.04%)
Jun 07, 2024
1.520
1.540
1.460
1.480
115,165
-0.01(-0.67%)
Jun 06, 2024
1.570
1.600
1.490
1.490
149,945
-0.12(-7.45%)
Jun 05, 2024
1.550
1.620
1.510
1.610
137,893
+0.07(+4.55%)
Jun 04, 2024
1.540
1.600
1.530
1.540
129,854
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.