Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renalytix Ai Plc ADR
(NQ:
RNLX
)
0.3302
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.3400
0.3440
0.3300
0.3302
136,669
-0.01(-2.88%)
Aug 26, 2024
0.3200
0.3499
0.3200
0.3400
102,788
+0.02(+5.26%)
Aug 23, 2024
0.3400
0.3570
0.3210
0.3230
189,035
-0.02(-4.97%)
Aug 22, 2024
0.3400
0.3528
0.3300
0.3399
200,992
+0.00(+0.03%)
Aug 21, 2024
0.3045
0.3398
0.2753
0.3398
449,174
+0.03(+8.84%)
Aug 20, 2024
0.3576
0.3600
0.3104
0.3122
1,093,245
-0.09(-23.14%)
Aug 19, 2024
0.3980
0.4149
0.3650
0.4062
240,667
+0.02(+6.03%)
Aug 16, 2024
0.3800
0.3900
0.3638
0.3831
121,046
+0.01(+3.54%)
Aug 15, 2024
0.3600
0.3994
0.3600
0.3700
138,207
+0.01(+2.49%)
Aug 14, 2024
0.4180
0.4200
0.3511
0.3610
236,090
-0.05(-11.91%)
Aug 13, 2024
0.3870
0.4138
0.3831
0.4098
200,601
+0.03(+8.96%)
Aug 12, 2024
0.3800
0.3870
0.3578
0.3761
140,288
+0.00(+1.05%)
Aug 09, 2024
0.3800
0.4070
0.3722
0.3722
293,880
+0.01(+3.88%)
Aug 08, 2024
0.3800
0.3840
0.3520
0.3583
260,656
+0.00(+0.59%)
Aug 07, 2024
0.3700
0.4026
0.3511
0.3562
233,853
-0.01(-3.73%)
Aug 06, 2024
0.3700
0.3800
0.3341
0.3700
360,421
+0.02(+5.41%)
Aug 05, 2024
0.3280
0.3673
0.3000
0.3510
781,315
-0.03(-8.88%)
Aug 02, 2024
0.3600
0.4100
0.3120
0.3852
1,002,327
-0.03(-7.27%)
Aug 01, 2024
0.4800
0.4890
0.4050
0.4154
755,890
-0.03(-7.69%)
Jul 31, 2024
0.4300
0.4982
0.4200
0.4500
1,619,618
+0.02(+4.29%)
Jul 30, 2024
0.4600
0.4635
0.3881
0.4315
1,475,183
+0.02(+5.22%)
Jul 29, 2024
0.3700
0.4797
0.3605
0.4101
5,470,306
+0.06(+16.67%)
Jul 26, 2024
0.3064
0.3700
0.3064
0.3515
1,036,777
+0.05(+15.36%)
Jul 25, 2024
0.2800
0.3070
0.2840
0.3047
137,089
+0.01(+3.64%)
Jul 24, 2024
0.3000
0.3062
0.2903
0.2940
285,939
-0.01(-4.05%)
Jul 23, 2024
0.2946
0.3082
0.2900
0.3064
440,907
+0.01(+2.58%)
Jul 22, 2024
0.3015
0.3077
0.2815
0.2987
509,342
+0.01(+2.05%)
Jul 19, 2024
0.3000
0.3129
0.2916
0.2927
322,566
-0.01(-4.81%)
Jul 18, 2024
0.3315
0.3315
0.2950
0.3075
602,249
-0.02(-6.87%)
Jul 17, 2024
0.3220
0.3444
0.3220
0.3302
529,156
-0.01(-3.98%)
Jul 16, 2024
0.3100
0.3489
0.2990
0.3439
1,479,386
+0.01(+4.21%)
Jul 15, 2024
0.3208
0.3399
0.2800
0.3300
2,158,199
-0.02(-5.44%)
Jul 12, 2024
0.3280
0.3740
0.2906
0.3490
5,121,461
-0.02(-6.03%)
Jul 11, 2024
0.4580
0.4869
0.3025
0.3714
85,138,144
+0.07(+23.02%)
Jul 10, 2024
0.2900
0.3059
0.2844
0.3019
179,029
+0.01(+4.46%)
Jul 09, 2024
0.2799
0.2890
0.2681
0.2890
255,611
+0.02(+5.71%)
Jul 08, 2024
0.2488
0.2746
0.2488
0.2734
148,587
+0.02(+6.34%)
Jul 05, 2024
0.2657
0.2657
0.2345
0.2571
363,386
+0.01(+2.88%)
Jul 03, 2024
0.2530
0.2549
0.2480
0.2499
91,841
-0.00(-1.15%)
Jul 02, 2024
0.2574
0.2658
0.2511
0.2528
204,210
+0.00(+0.76%)
Jul 01, 2024
0.2449
0.2574
0.2372
0.2509
266,983
+0.02(+8.61%)
Jun 28, 2024
0.2560
0.2810
0.2200
0.2310
863,873
-0.03(-10.85%)
Jun 27, 2024
0.2740
0.2800
0.2550
0.2591
597,578
+0.01(+3.52%)
Jun 26, 2024
0.3500
0.3524
0.2500
0.2503
1,423,751
-0.10(-28.97%)
Jun 25, 2024
0.4300
0.4300
0.3500
0.3524
691,877
-0.10(-22.91%)
Jun 24, 2024
0.4536
0.4649
0.4501
0.4571
59,093
+0.00(+1.08%)
Jun 21, 2024
0.4774
0.4774
0.4471
0.4522
128,656
-0.02(-5.20%)
Jun 20, 2024
0.5000
0.5000
0.4751
0.4770
120,540
-0.02(-4.31%)
Jun 18, 2024
0.4697
0.5124
0.4500
0.4985
244,814
+0.04(+8.56%)
Jun 17, 2024
0.5074
0.5074
0.4324
0.4592
386,629
-0.05(-9.59%)
Jun 14, 2024
0.5255
0.5933
0.4800
0.5079
1,865,372
+0.04(+8.34%)
Jun 13, 2024
0.4600
0.4745
0.4502
0.4688
127,097
+0.01(+1.94%)
Jun 12, 2024
0.4600
0.4723
0.4571
0.4599
112,390
-0.01(-2.95%)
Jun 11, 2024
0.4600
0.4755
0.4621
0.4739
48,488
+0.01(+1.39%)
Jun 10, 2024
0.4640
0.4674
0.4488
0.4674
68,121
+0.02(+3.64%)
Jun 07, 2024
0.4630
0.4630
0.4501
0.4510
77,391
-0.00(-1.07%)
Jun 06, 2024
0.4124
0.4899
0.4001
0.4559
349,679
-0.01(-2.29%)
Jun 05, 2024
0.4600
0.4725
0.4300
0.4666
270,438
+0.02(+3.44%)
Jun 04, 2024
0.4300
0.4606
0.4135
0.4511
178,010
+0.02(+4.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.