Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
8.100
8.170
7.990
8.150
37,260
+0.18(+2.26%)
Jul 25, 2024
7.770
8.150
7.770
7.970
24,789
+0.12(+1.53%)
Jul 24, 2024
7.910
7.910
7.810
7.850
18,736
-0.06(-0.76%)
Jul 23, 2024
7.673
7.950
7.673
7.910
19,746
+0.08(+1.02%)
Jul 22, 2024
7.740
7.890
7.690
7.830
31,668
+0.05(+0.64%)
Jul 19, 2024
7.770
7.800
7.730
7.780
15,873
+0.00(+0.00%)
Jul 18, 2024
7.710
7.800
7.670
7.780
23,376
+0.02(+0.26%)
Jul 17, 2024
7.760
7.860
7.700
7.760
36,327
+0.00(+0.00%)
Jul 16, 2024
7.770
7.830
7.720
7.760
19,049
-0.02(-0.26%)
Jul 15, 2024
7.760
7.920
7.728
7.780
35,013
+0.01(+0.13%)
Jul 12, 2024
7.750
7.980
7.750
7.770
37,346
+0.07(+0.91%)
Jul 11, 2024
7.540
7.790
7.530
7.700
36,555
+0.25(+3.36%)
Jul 10, 2024
7.590
7.590
7.350
7.450
39,439
-0.04(-0.53%)
Jul 09, 2024
7.580
7.800
7.350
7.490
38,481
-0.04(-0.53%)
Jul 08, 2024
7.770
7.770
7.470
7.530
36,251
-0.14(-1.83%)
Jul 05, 2024
7.920
8.020
7.550
7.670
59,460
-0.44(-5.43%)
Jul 03, 2024
8.050
8.140
7.995
8.110
15,995
+0.15(+1.88%)
Jul 02, 2024
8.140
8.280
7.960
7.960
52,416
-0.18(-2.21%)
Jul 01, 2024
8.090
8.225
8.080
8.140
56,886
+0.15(+1.88%)
Jun 28, 2024
7.730
8.060
7.570
7.990
1,690,691
+0.28(+3.63%)
Jun 27, 2024
7.790
7.800
7.580
7.710
74,458
-0.01(-0.13%)
Jun 26, 2024
7.570
8.000
7.570
7.720
86,423
+0.10(+1.31%)
Jun 25, 2024
7.855
7.855
7.410
7.620
57,267
+0.07(+0.93%)
Jun 24, 2024
7.460
7.630
7.340
7.550
61,903
+0.13(+1.75%)
Jun 21, 2024
7.510
7.620
7.420
7.420
75,969
-0.06(-0.80%)
Jun 20, 2024
7.490
7.580
7.295
7.480
30,933
+0.08(+1.08%)
Jun 18, 2024
7.490
7.520
7.400
7.400
64,778
-0.11(-1.46%)
Jun 17, 2024
7.610
7.615
7.430
7.510
44,925
-0.10(-1.31%)
Jun 14, 2024
7.970
8.020
7.590
7.610
40,930
-0.42(-5.23%)
Jun 13, 2024
7.970
8.090
7.900
8.030
34,350
+0.02(+0.25%)
Jun 12, 2024
8.260
8.373
7.970
8.010
51,056
-0.08(-0.99%)
Jun 11, 2024
8.090
8.180
8.050
8.090
35,115
-0.08(-0.98%)
Jun 10, 2024
7.940
8.220
7.940
8.170
70,327
+0.15(+1.87%)
Jun 07, 2024
7.985
8.110
7.935
8.020
46,099
-0.07(-0.87%)
Jun 06, 2024
8.150
8.155
8.030
8.090
41,928
-0.10(-1.22%)
Jun 05, 2024
8.170
8.240
8.070
8.190
42,817
+0.01(+0.12%)
Jun 04, 2024
8.290
8.340
8.180
8.180
84,618
-0.11(-1.33%)
Jun 03, 2024
8.120
8.340
8.110
8.290
125,839
+0.25(+3.11%)
May 31, 2024
7.830
8.170
7.830
8.040
63,521
+0.24(+3.08%)
May 30, 2024
7.680
7.820
7.570
7.800
84,322
+0.11(+1.43%)
May 29, 2024
7.410
7.790
7.410
7.690
79,936
+0.14(+1.85%)
May 28, 2024
7.720
7.805
7.420
7.550
111,039
-0.29(-3.70%)
May 24, 2024
7.810
7.885
7.780
7.840
48,126
-0.02(-0.25%)
May 23, 2024
8.350
8.350
7.820
7.860
78,245
-0.42(-5.07%)
May 22, 2024
8.370
8.447
8.240
8.280
34,814
-0.12(-1.43%)
May 21, 2024
8.390
8.450
8.270
8.400
79,237
+0.06(+0.72%)
May 20, 2024
7.930
8.440
7.930
8.340
129,872
+0.48(+6.11%)
May 17, 2024
7.800
7.930
7.720
7.860
42,719
+0.07(+0.90%)
May 16, 2024
7.850
7.920
7.590
7.790
51,076
-0.02(-0.26%)
May 15, 2024
7.640
7.840
7.628
7.810
80,205
+0.26(+3.44%)
May 14, 2024
6.700
7.610
6.630
7.550
91,984
+0.89(+13.36%)
May 13, 2024
6.850
6.977
6.610
6.660
84,593
-0.09(-1.33%)
May 10, 2024
6.880
6.880
6.640
6.750
53,900
-0.05(-0.74%)
May 09, 2024
6.640
6.800
6.610
6.800
40,154
+0.15(+2.26%)
May 08, 2024
6.609
6.667
6.530
6.650
45,983
+0.07(+1.06%)
May 07, 2024
6.694
6.694
6.500
6.580
30,201
-0.12(-1.79%)
May 06, 2024
6.590
6.800
6.540
6.700
34,909
+0.11(+1.67%)
May 03, 2024
6.630
6.630
6.550
6.590
24,386
+0.02(+0.30%)
May 02, 2024
6.587
6.625
6.510
6.570
21,520
+0.07(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.