Sohu.com Inc ADR (NQ: SOHU )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	12.66	13.00	12.56	12.65	118,283	+0.01(+0.08%)
Nov 14, 2024	12.22	12.75	11.90	12.64	155,134	+0.47(+3.86%)
Nov 13, 2024	12.99	13.27	12.02	12.17	285,105	-0.86(-6.60%)
Nov 12, 2024	13.87	13.87	12.45	13.03	180,519	-1.01(-7.19%)
Nov 11, 2024	14.09	14.15	13.83	14.04	88,726	+0.01(+0.07%)
Nov 08, 2024	14.26	14.49	13.95	14.03	64,038	-0.41(-2.84%)
Nov 07, 2024	14.53	14.87	14.23	14.44	123,209	+0.14(+0.98%)
Nov 06, 2024	14.22	14.53	14.18	14.30	74,576	-0.10(-0.69%)
Nov 05, 2024	14.58	14.75	14.39	14.40	111,395	+0.04(+0.28%)
Nov 04, 2024	14.05	14.65	14.05	14.36	75,644	+0.33(+2.35%)
Nov 01, 2024	14.16	14.16	13.91	14.03	71,808	-0.06(-0.43%)
Oct 31, 2024	14.27	14.43	13.99	14.09	55,622	-0.24(-1.67%)
Oct 30, 2024	14.21	14.80	14.07	14.33	156,550	+0.01(+0.07%)
Oct 29, 2024	13.99	14.64	13.99	14.32	77,253	+0.43(+3.10%)
Oct 28, 2024	13.83	14.14	13.83	13.89	80,503	+0.10(+0.73%)
Oct 25, 2024	13.83	14.14	13.78	13.79	106,300	-0.02(-0.14%)
Oct 24, 2024	14.01	14.08	13.74	13.81	80,599	-0.20(-1.43%)
Oct 23, 2024	14.39	14.44	13.93	14.01	71,982	-0.38(-2.64%)
Oct 22, 2024	14.40	14.53	14.28	14.39	58,439	-0.08(-0.55%)
Oct 21, 2024	14.30	14.47	14.23	14.47	79,508	+0.01(+0.07%)
Oct 18, 2024	14.57	14.78	14.39	14.46	66,014	+0.13(+0.91%)
Oct 17, 2024	13.99	14.52	13.99	14.33	85,811	+0.18(+1.27%)
Oct 16, 2024	14.06	14.39	14.04	14.15	70,443	+0.09(+0.64%)
Oct 15, 2024	14.72	14.87	13.98	14.06	132,850	-0.87(-5.83%)
Oct 14, 2024	15.64	15.64	14.93	14.93	100,711	-0.82(-5.21%)
Oct 11, 2024	15.61	15.87	15.61	15.75	64,072	+0.04(+0.25%)
Oct 10, 2024	16.04	16.25	15.61	15.71	58,486	-0.31(-1.94%)
Oct 09, 2024	16.24	16.43	15.87	16.02	99,337	-0.43(-2.61%)
Oct 08, 2024	16.54	16.98	16.19	16.45	128,899	-0.40(-2.37%)
Oct 07, 2024	17.11	17.16	16.54	16.85	105,100	-0.20(-1.17%)
Oct 04, 2024	17.10	17.23	16.76	17.05	182,917	+0.18(+1.07%)
Oct 03, 2024	16.11	17.16	16.00	16.87	346,314	+0.43(+2.62%)
Oct 02, 2024	15.63	16.65	15.50	16.44	484,226	+0.95(+6.10%)
Oct 01, 2024	15.64	15.90	15.45	15.49	229,689	-0.26(-1.62%)
Sep 30, 2024	15.77	16.20	15.54	15.75	153,088	+0.20(+1.29%)
Sep 27, 2024	15.88	16.00	15.42	15.55	141,255	-0.23(-1.46%)
Sep 26, 2024	15.80	15.98	15.50	15.78	113,832	+0.36(+2.33%)
Sep 25, 2024	15.38	15.52	15.18	15.42	59,009	-0.20(-1.28%)
Sep 24, 2024	15.33	15.75	15.18	15.62	82,177	+0.62(+4.13%)
Sep 23, 2024	15.12	15.21	14.89	15.00	69,518	+0.01(+0.07%)
Sep 20, 2024	15.03	15.22	14.74	14.99	99,982	-0.09(-0.60%)
Sep 19, 2024	14.90	15.20	14.90	15.08	40,308	+0.41(+2.79%)
Sep 18, 2024	14.63	14.87	14.59	14.67	44,893	+0.02(+0.14%)
Sep 17, 2024	14.68	15.02	14.65	14.65	53,184	-0.24(-1.61%)
Sep 16, 2024	15.40	15.40	14.72	14.89	37,500	-0.53(-3.44%)
Sep 13, 2024	15.26	15.42	15.21	15.42	32,922	+0.11(+0.72%)
Sep 12, 2024	15.31	15.50	15.28	15.31	30,126	+0.12(+0.79%)
Sep 11, 2024	15.00	15.25	14.91	15.19	49,351	+0.17(+1.13%)
Sep 10, 2024	15.04	15.14	14.97	15.02	34,606	-0.01(-0.07%)
Sep 09, 2024	15.18	15.33	14.97	15.03	60,506	-0.17(-1.12%)
Sep 06, 2024	15.38	15.38	15.16	15.20	37,077	-0.15(-0.98%)
Sep 05, 2024	15.42	15.54	15.24	15.35	40,348	+0.00(+0.00%)
Sep 04, 2024	15.19	15.44	15.16	15.35	45,564	+0.12(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.