Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telos Corp
(NQ:
TLS
)
3.540
+0.050 (+1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 03, 2024
3.510
3.600
3.447
3.490
174,737
-0.08(-2.24%)
Oct 02, 2024
3.500
3.670
3.490
3.570
366,836
+0.07(+2.00%)
Oct 01, 2024
3.610
3.620
3.400
3.500
419,947
-0.09(-2.51%)
Sep 30, 2024
3.410
3.610
3.410
3.590
536,158
+0.11(+3.16%)
Sep 27, 2024
3.440
3.620
3.430
3.480
263,773
+0.04(+1.16%)
Sep 26, 2024
3.430
3.485
3.330
3.440
263,504
+0.07(+2.08%)
Sep 25, 2024
3.440
3.455
3.303
3.370
390,593
-0.08(-2.32%)
Sep 24, 2024
3.570
3.603
3.450
3.450
882,489
-0.11(-3.09%)
Sep 23, 2024
3.700
3.700
3.470
3.560
430,491
-0.11(-3.00%)
Sep 20, 2024
3.640
3.810
3.630
3.670
688,834
+0.00(+0.00%)
Sep 19, 2024
3.470
3.700
3.370
3.670
535,366
+0.32(+9.55%)
Sep 18, 2024
3.310
3.525
3.300
3.350
358,603
+0.02(+0.60%)
Sep 17, 2024
3.400
3.420
3.240
3.330
528,798
-0.02(-0.60%)
Sep 16, 2024
3.320
3.410
3.285
3.350
425,782
-0.07(-2.05%)
Sep 13, 2024
3.380
3.455
3.330
3.420
273,126
+0.09(+2.70%)
Sep 12, 2024
3.210
3.335
3.170
3.330
259,126
+0.10(+3.10%)
Sep 11, 2024
3.200
3.280
3.170
3.230
377,817
+0.02(+0.62%)
Sep 10, 2024
3.220
3.230
3.065
3.210
1,020,895
+0.01(+0.31%)
Sep 09, 2024
3.200
3.225
3.070
3.200
583,230
+0.02(+0.63%)
Sep 06, 2024
3.370
3.380
3.130
3.180
658,667
-0.20(-5.92%)
Sep 05, 2024
3.480
3.550
3.350
3.380
650,472
-0.11(-3.15%)
Sep 04, 2024
3.490
3.570
3.440
3.490
269,340
-0.03(-0.85%)
Sep 03, 2024
3.580
3.660
3.470
3.520
554,724
-0.13(-3.56%)
Aug 30, 2024
3.800
3.825
3.590
3.650
876,417
-0.11(-2.93%)
Aug 29, 2024
3.700
3.890
3.680
3.760
690,794
+0.06(+1.62%)
Aug 28, 2024
3.420
3.780
3.330
3.700
2,250,771
+0.54(+17.09%)
Aug 27, 2024
3.110
3.240
3.055
3.160
408,535
-0.02(-0.63%)
Aug 26, 2024
3.390
3.390
3.130
3.180
896,081
-0.19(-5.64%)
Aug 23, 2024
3.350
3.500
3.165
3.370
1,094,266
+0.04(+1.20%)
Aug 22, 2024
3.650
3.680
3.160
3.330
1,438,895
-0.32(-8.77%)
Aug 21, 2024
3.530
3.870
3.430
3.650
1,972,501
+0.03(+0.83%)
Aug 20, 2024
3.400
3.720
3.150
3.620
5,158,693
+0.73(+25.26%)
Aug 19, 2024
2.810
2.940
2.710
2.890
864,636
+0.07(+2.48%)
Aug 16, 2024
2.730
2.860
2.640
2.820
980,866
+0.05(+1.81%)
Aug 15, 2024
2.410
2.776
2.410
2.770
3,119,064
+0.58(+26.20%)
Aug 14, 2024
2.400
2.500
2.190
2.195
606,963
-0.24(-9.86%)
Aug 13, 2024
2.530
2.566
2.250
2.435
1,280,299
-0.19(-7.24%)
Aug 12, 2024
2.050
2.770
1.890
2.625
3,574,780
+0.62(+31.25%)
Aug 09, 2024
3.150
3.280
1.950
2.000
4,477,911
-1.77(-46.95%)
Aug 08, 2024
3.900
3.900
3.650
3.770
464,808
-0.08(-2.08%)
Aug 07, 2024
3.950
4.040
3.730
3.850
520,515
-0.01(-0.26%)
Aug 06, 2024
3.770
3.880
3.700
3.860
276,756
+0.10(+2.66%)
Aug 05, 2024
3.560
3.800
3.530
3.760
474,829
-0.10(-2.59%)
Aug 02, 2024
3.790
3.910
3.710
3.860
483,701
-0.14(-3.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.