Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ucloudlink Group Inc ADR
(NQ:
UCL
)
1.570
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
1.570
1.630
1.570
1.570
2,066
+0.00(+0.00%)
Jul 22, 2024
1.580
1.600
1.560
1.570
10,191
-0.07(-4.27%)
Jul 19, 2024
1.550
1.640
1.550
1.640
552
+0.04(+2.50%)
Jul 18, 2024
1.600
1.840
1.580
1.600
3,771
+0.03(+1.91%)
Jul 17, 2024
1.540
1.782
1.540
1.570
5,465
+0.02(+1.29%)
Jul 16, 2024
1.570
1.598
1.550
1.550
4,821
-0.05(-3.13%)
Jul 15, 2024
1.570
1.640
1.570
1.600
7,656
+0.03(+1.91%)
Jul 12, 2024
1.570
1.630
1.570
1.570
6,270
-0.03(-1.88%)
Jul 11, 2024
1.570
1.650
1.570
1.600
4,814
+0.00(+0.00%)
Jul 10, 2024
1.600
1.670
1.600
1.600
6,903
-0.01(-0.62%)
Jul 09, 2024
1.650
1.760
1.610
1.610
6,922
-0.04(-2.42%)
Jul 08, 2024
1.600
1.700
1.600
1.650
8,543
+0.01(+0.61%)
Jul 05, 2024
1.670
1.750
1.600
1.640
7,920
-0.12(-6.82%)
Jul 03, 2024
1.760
1.780
1.750
1.760
3,614
-0.01(-0.56%)
Jul 02, 2024
1.770
1.810
1.740
1.770
9,447
+0.01(+0.57%)
Jul 01, 2024
1.830
1.870
1.760
1.760
8,893
-0.10(-5.38%)
Jun 28, 2024
1.880
1.880
1.840
1.860
26,922
-0.01(-0.53%)
Jun 27, 2024
1.900
1.900
1.845
1.870
42,604
+0.00(+0.00%)
Jun 26, 2024
1.900
1.900
1.770
1.870
46,477
-0.01(-0.53%)
Jun 25, 2024
1.900
1.900
1.780
1.880
77,777
+0.00(+0.00%)
Jun 24, 2024
1.880
1.940
1.830
1.880
70,180
+0.01(+0.53%)
Jun 21, 2024
1.880
1.900
1.760
1.870
48,925
-0.01(-0.53%)
Jun 20, 2024
1.670
1.890
1.626
1.880
55,820
+0.23(+13.80%)
Jun 18, 2024
1.650
1.652
1.650
1.652
2,787
+0.00(+0.06%)
Jun 17, 2024
1.800
1.800
1.650
1.651
27,135
-0.12(-6.99%)
Jun 14, 2024
1.800
1.800
1.765
1.775
15,115
+0.02(+1.43%)
Jun 13, 2024
1.750
1.788
1.750
1.750
10,552
+0.05(+2.94%)
Jun 12, 2024
1.700
1.750
1.700
1.700
4,089
-0.01(-0.57%)
Jun 11, 2024
1.570
1.710
1.570
1.710
4,310
+0.11(+7.19%)
Jun 10, 2024
1.560
1.600
1.540
1.595
7,324
-0.01(-0.75%)
Jun 07, 2024
1.590
1.680
1.590
1.607
21,330
-0.10(-5.73%)
Jun 06, 2024
1.700
1.750
1.680
1.705
30,175
-0.03(-2.01%)
Jun 05, 2024
1.740
1.740
1.700
1.740
22,796
+0.00(+0.00%)
Jun 04, 2024
1.950
1.950
1.660
1.740
62,966
-0.20(-10.31%)
Jun 03, 2024
1.930
2.000
1.870
1.940
58,932
+0.07(+3.74%)
May 31, 2024
1.850
1.920
1.750
1.870
46,458
+0.05(+2.75%)
May 30, 2024
1.750
1.850
1.710
1.820
33,398
+0.12(+7.06%)
May 29, 2024
1.630
1.790
1.630
1.700
47,100
+0.06(+3.66%)
May 28, 2024
1.650
1.758
1.595
1.640
86,683
+0.03(+1.86%)
May 24, 2024
1.710
1.710
1.595
1.610
5,680
-0.01(-0.62%)
May 23, 2024
1.600
1.720
1.510
1.620
51,201
+0.07(+4.52%)
May 22, 2024
1.480
1.550
1.405
1.550
7,609
+0.07(+4.71%)
May 21, 2024
1.600
1.610
1.480
1.480
16,529
+0.02(+1.38%)
May 20, 2024
1.550
1.550
1.460
1.460
2,460
-0.10(-6.13%)
May 17, 2024
1.570
1.576
1.536
1.556
1,902
+0.10(+6.54%)
May 16, 2024
1.700
1.700
1.460
1.460
2,692
-0.13(-8.18%)
May 15, 2024
1.600
1.680
1.560
1.590
20,993
-0.05(-3.05%)
May 14, 2024
1.510
1.640
1.510
1.640
891
+0.11(+7.19%)
May 13, 2024
1.390
1.680
1.390
1.530
37,087
+0.16(+11.68%)
May 10, 2024
1.392
1.392
1.340
1.370
1,279
+0.00(+0.01%)
May 09, 2024
1.350
1.370
1.350
1.370
2,333
+0.02(+1.47%)
May 08, 2024
1.380
1.380
1.320
1.350
1,377
+0.00(+0.00%)
May 07, 2024
1.340
1.489
1.340
1.350
4,411
-0.05(-3.57%)
May 06, 2024
1.440
1.450
1.400
1.400
7,101
-0.03(-2.10%)
May 03, 2024
1.540
1.540
1.425
1.430
8,665
-0.09(-6.23%)
May 02, 2024
1.505
1.525
1.505
1.525
1,307
+0.00(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.