• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Exela Technologies Inc (NQ: XELA )

    1.890 -0.030 (-1.56%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 01, 2024 1.920 1.930 1.890 1.890 46,919 -0.03(-1.56%)
    Oct 31, 2024 1.930 1.960 1.910 1.920 62,137 -0.01(-0.52%)
    Oct 30, 2024 1.950 1.962 1.920 1.930 50,779 -0.04(-2.03%)
    Oct 29, 2024 1.950 1.990 1.950 1.970 67,323 +0.00(+0.00%)
    Oct 28, 2024 2.000 2.030 1.970 1.970 54,965 -0.01(-0.51%)
    Oct 25, 2024 1.960 2.000 1.950 1.980 45,879 +0.00(+0.00%)
    Oct 24, 2024 1.970 2.003 1.950 1.980 40,267 +0.00(+0.00%)
    Oct 23, 2024 1.950 2.050 1.950 1.980 73,842 -0.01(-0.50%)
    Oct 22, 2024 1.980 2.020 1.951 1.990 62,710 +0.02(+1.02%)
    Oct 21, 2024 2.000 2.020 1.960 1.970 58,302 +0.00(+0.00%)
    Oct 18, 2024 1.990 2.060 1.970 1.970 77,760 -0.01(-0.51%)
    Oct 17, 2024 2.070 2.075 1.980 1.980 48,845 -0.11(-5.26%)
    Oct 16, 2024 2.090 2.090 2.030 2.090 23,974 +0.01(+0.48%)
    Oct 15, 2024 2.070 2.097 2.030 2.080 35,563 +0.01(+0.48%)
    Oct 14, 2024 2.060 2.100 2.020 2.070 40,857 +0.03(+1.47%)
    Oct 11, 2024 1.980 2.170 1.950 2.040 265,263 +0.07(+3.55%)
    Oct 10, 2024 2.030 2.042 1.960 1.970 33,168 -0.06(-2.96%)
    Oct 09, 2024 2.030 2.050 2.000 2.030 21,953 +0.01(+0.50%)
    Oct 08, 2024 2.090 2.110 2.020 2.020 20,588 -0.07(-3.35%)
    Oct 07, 2024 2.060 2.099 2.051 2.090 16,534 +0.03(+1.46%)
    Oct 04, 2024 1.980 2.150 1.979 2.060 79,106 +0.09(+4.57%)
    Oct 03, 2024 2.010 2.010 1.950 1.970 47,840 -0.03(-1.50%)
    Oct 02, 2024 2.020 2.070 1.960 2.000 31,271 -0.02(-0.99%)
    Oct 01, 2024 2.080 2.080 1.970 2.020 36,099 -0.04(-1.94%)
    Sep 30, 2024 2.080 2.139 2.000 2.060 34,227 -0.06(-2.83%)
    Sep 27, 2024 2.150 2.189 2.070 2.120 41,465 -0.05(-2.30%)
    Sep 26, 2024 2.160 2.189 2.050 2.170 85,091 +0.04(+2.02%)
    Sep 25, 2024 2.020 2.190 2.010 2.127 100,402 +0.04(+1.77%)
    Sep 24, 2024 1.960 2.190 1.960 2.090 94,007 +0.11(+5.56%)
    Sep 23, 2024 2.000 2.030 1.950 1.980 44,477 -0.04(-1.98%)
    Sep 20, 2024 2.020 2.052 2.000 2.020 32,285 -0.01(-0.49%)
    Sep 19, 2024 2.010 2.100 2.000 2.030 38,001 +0.02(+1.00%)
    Sep 18, 2024 2.060 2.080 2.000 2.010 37,530 -0.05(-2.43%)
    Sep 17, 2024 2.050 2.096 2.040 2.060 16,585 +0.02(+0.98%)
    Sep 16, 2024 2.050 2.120 2.010 2.040 39,822 -0.03(-1.45%)
    Sep 13, 2024 2.060 2.143 2.020 2.070 68,096 +0.02(+0.98%)
    Sep 12, 2024 1.990 2.070 1.980 2.050 35,707 +0.06(+3.02%)
    Sep 11, 2024 1.960 2.020 1.927 1.990 28,218 +0.03(+1.53%)
    Sep 10, 2024 1.910 2.000 1.910 1.960 52,877 +0.04(+2.08%)
    Sep 09, 2024 1.960 2.000 1.920 1.920 48,880 -0.07(-3.52%)
    Sep 06, 2024 2.020 2.069 1.940 1.990 46,918 -0.00(-0.02%)
    Sep 05, 2024 1.960 2.050 1.960 1.990 45,947 +0.02(+1.04%)
    Sep 04, 2024 1.970 2.079 1.960 1.970 48,073 -0.03(-1.50%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.