Exponential Technologies Ishares ETF (NQ: XT )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	57.31	58.11	57.27	57.66	80,081	-0.20(-0.35%)
Sep 03, 2024	59.18	59.26	57.67	57.86	98,943	-1.88(-3.15%)
Aug 30, 2024	59.98	60.03	59.25	59.74	60,959	+0.36(+0.61%)
Aug 29, 2024	59.41	60.06	59.33	59.38	82,066	+0.31(+0.52%)
Aug 28, 2024	59.48	59.57	58.75	59.07	62,568	-0.56(-0.94%)
Aug 27, 2024	59.25	59.68	59.17	59.63	88,358	+0.21(+0.35%)
Aug 26, 2024	59.70	59.94	59.39	59.42	82,071	-0.51(-0.85%)
Aug 23, 2024	59.50	59.95	59.35	59.93	63,147	+0.96(+1.63%)
Aug 22, 2024	60.08	60.08	58.91	58.97	69,402	-0.94(-1.57%)
Aug 21, 2024	59.58	59.99	59.53	59.91	68,922	+0.57(+0.96%)
Aug 20, 2024	59.54	59.77	59.17	59.34	76,806	-0.38(-0.64%)
Aug 19, 2024	59.06	59.72	59.00	59.72	99,928	+0.80(+1.36%)
Aug 16, 2024	58.65	58.95	58.64	58.92	71,456	+0.16(+0.27%)
Aug 15, 2024	58.26	58.82	58.26	58.76	59,887	+1.23(+2.14%)
Aug 14, 2024	57.76	57.88	57.29	57.53	94,889	-0.11(-0.19%)
Aug 13, 2024	56.85	57.65	56.85	57.64	71,269	+1.26(+2.23%)
Aug 12, 2024	56.56	56.62	56.20	56.38	80,045	-0.11(-0.19%)
Aug 09, 2024	56.15	56.63	56.05	56.49	93,601	+0.01(+0.02%)
Aug 08, 2024	55.49	56.54	55.17	56.48	77,649	+1.75(+3.20%)
Aug 07, 2024	56.10	56.30	54.71	54.73	105,831	-0.21(-0.38%)
Aug 06, 2024	54.64	55.59	54.35	54.94	792,603	+0.43(+0.79%)
Aug 05, 2024	53.17	55.16	53.00	54.51	216,500	-1.41(-2.52%)
Aug 02, 2024	56.37	56.37	55.39	55.92	237,801	-1.62(-2.82%)
Aug 01, 2024	58.76	59.06	57.15	57.54	226,754	-1.68(-2.84%)
Jul 31, 2024	59.24	59.65	59.01	59.22	81,243	+1.39(+2.40%)
Jul 30, 2024	58.64	58.71	57.52	57.83	84,361	-0.55(-0.94%)
Jul 29, 2024	58.71	58.87	58.25	58.38	83,024	-0.16(-0.27%)
Jul 26, 2024	58.32	58.76	58.23	58.54	79,878	+0.91(+1.58%)
Jul 25, 2024	57.68	58.63	57.36	57.63	112,511	-0.39(-0.67%)
Jul 24, 2024	59.01	59.14	57.99	58.02	121,855	-1.50(-2.52%)
Jul 23, 2024	59.47	59.74	59.47	59.52	92,615	-0.25(-0.42%)
Jul 22, 2024	59.52	59.83	59.22	59.77	113,768	+0.91(+1.55%)
Jul 19, 2024	59.31	59.31	58.72	58.86	66,966	-0.45(-0.76%)
Jul 18, 2024	60.39	60.41	59.08	59.31	115,183	-0.75(-1.25%)
Jul 17, 2024	60.62	60.88	60.05	60.06	132,419	-1.53(-2.48%)
Jul 16, 2024	61.08	61.60	60.98	61.59	84,036	+0.81(+1.33%)
Jul 15, 2024	60.98	61.18	60.65	60.78	80,053	-0.34(-0.56%)
Jul 12, 2024	60.64	61.38	60.64	61.12	81,344	+0.78(+1.29%)
Jul 11, 2024	60.72	61.12	60.34	60.34	125,194	+0.04(+0.07%)
Jul 10, 2024	59.94	60.37	59.77	60.30	125,381	+0.73(+1.23%)
Jul 09, 2024	59.93	59.93	59.44	59.57	151,099	-0.35(-0.58%)
Jul 08, 2024	59.93	60.01	59.81	59.92	99,799	+0.00(+0.00%)
Jul 05, 2024	59.80	59.99	59.53	59.92	74,429	+0.46(+0.77%)
Jul 03, 2024	59.23	59.67	59.23	59.46	86,948	+0.44(+0.75%)
Jul 02, 2024	58.58	59.06	58.58	59.02	111,588	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.